yearn.finance Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $6,091.04
+9.00%
$224.13 million $23.22 million
Aug 8, 2025 $5,588.26
+1.77%
$205.59 million $29.1 million
Aug 7, 2025 $5,490.91
+4.51%
$202.02 million $10.03 million
Aug 6, 2025 $5,254.06
+0.92%
$193.3 million $8.13 million
Aug 5, 2025 $5,206.23
-2.97%
$191.54 million $11.04 million
Aug 4, 2025 $5,359.25
+4.68%
$197.39 million $9.45 million
Aug 3, 2025 $5,129.21
+2.23%
$188.36 million $7.92 million
Aug 2, 2025 $5,046.35
-0.81%
$184.6 million $14.2 million
Aug 1, 2025 $5,065.07
-2.70%
$187.18 million $23.62 million
Jul 31, 2025 $5,205.71
-4.45%
$191.52 million $16.45 million
Jul 30, 2025 $5,448.18
-0.25%
$200.44 million $16.95 million
Jul 29, 2025 $5,461.93
+0.11%
$200.95 million $17.01 million
Jul 28, 2025 $5,455.73
-4.58%
$200.72 million $18.75 million
Jul 27, 2025 $5,717.79
+2.57%
$210.36 million $11.78 million
Jul 26, 2025 $5,574.51
+0.94%
$205.09 million $8.5 million
Jul 25, 2025 $5,522.78
-0.15%
$203.19 million $18.83 million
Jul 24, 2025 $5,531.33
-1.15%
$203.5 million $18.92 million
Jul 23, 2025 $5,595.49
-8.83%
$205.86 million $24.41 million
Jul 22, 2025 $6,137.12
+0.07%
$225.79 million $24.12 million
Jul 21, 2025 $6,132.89
-0.52%
$225.64 million $20.72 million
Jul 20, 2025 $6,165.18
+1.50%
$226.82 million $20.28 million
Jul 19, 2025 $6,075.75
+1.37%
$223.53 million $15.63 million
Jul 18, 2025 $5,993.73
+0.80%
$220.52 million $28.42 million
Jul 17, 2025 $5,945.93
+0.18%
$218.76 million $20 million
Jul 16, 2025 $5,935.01
+3.32%
$218.36 million $20.88 million
Jul 15, 2025 $5,744.04
+2.38%
$211.33 million $15.15 million
Jul 14, 2025 $5,610.69
-0.58%
$206.42 million $18.15 million
Jul 13, 2025 $5,643.12
+0.91%
$207.62 million $10.76 million
Jul 12, 2025 $5,592.38
+0.15%
$205.75 million $11.16 million
Jul 11, 2025 $5,583.79
-1.56%
$205.43 million $19.57 million
Jul 10, 2025 $5,536.59
+2.17%
$204.1 million $13.26 million
Jul 9, 2025 $5,419
+4.72%
$199.37 million $12.18 million
Jul 8, 2025 $5,174.97
+1.67%
$190.39 million $7.65 million
Jul 7, 2025 $5,089.95
-2.05%
$187.27 million $9.54 million
Jul 6, 2025 $5,196.63
+2.96%
$191.19 million $10.22 million
Jul 5, 2025 $5,047
-0.50%
$185.68 million $11.36 million
Jul 4, 2025 $5,072.49
-3.45%
$186.62 million $12.45 million
Jul 3, 2025 $5,253.57
+0.91%
$193.28 million $8.49 million
Jul 2, 2025 $5,205.95
+6.14%
$191.53 million $13.72 million
Jul 1, 2025 $4,904.9
-4.32%
$180.46 million $12.92 million
Jun 30, 2025 $5,126.33
-1.72%
$188.6 million $11.44 million
Jun 29, 2025 $5,216.3
+3.63%
$191.91 million $10.42 million
Jun 28, 2025 $5,033.58
+0.94%
$185.19 million $7.06 million
Jun 27, 2025 $4,986.94
-0.44%
$183.48 million $9.45 million
Jun 26, 2025 $5,009
-1.62%
$184.29 million $9.47 million
Jun 25, 2025 $5,091.44
-1.94%
$187.32 million $12.55 million
Jun 24, 2025 $5,192.17
+2.68%
$191.03 million $14.67 million
Jun 23, 2025 $5,056.52
+8.51%
$186.04 million $17.93 million
Jun 22, 2025 $4,660.05
-0.21%
$171.45 million $20.39 million
Jun 21, 2025 $4,670
-3.87%
$171.81 million $11.32 million