yearn.finance Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $2,311.12
-0.24%
$85.03 million $3.03 million
Aug 28, 7 AM $2,316.64
-0.35%
$85.23 million $3.21 million
Aug 28, 6 AM $2,324.67
+0.42%
$85.53 million $3.19 million
Aug 28, 5 AM $2,314.93
-0.10%
$85.17 million $3.21 million
Aug 28, 4 AM $2,317.33
-0.13%
$85.26 million $3.15 million
Aug 28, 3 AM $2,320.36
+0.44%
$85.37 million $3.11 million
Aug 28, 2 AM $2,310.13
-1.55%
$84.99 million $3.09 million
Aug 28, 1 AM $2,346.45
-0.19%
$86.33 million $2.97 million
Aug 28, 12 AM $2,351.01
+0.49%
$86.49 million $2.88 million
Aug 27, 11 PM $2,339.54
+0.16%
$86.07 million $2.86 million
Aug 27, 10 PM $2,335.86
+0.13%
$85.94 million $2.92 million
Aug 27, 9 PM $2,332.82
+0.08%
$85.83 million $2.99 million
Aug 27, 8 PM $2,331.02
+0.15%
$85.76 million $3.03 million
Aug 27, 7 PM $2,327.46
+0.14%
$85.63 million $3.04 million
Aug 27, 6 PM $2,324.23
-0.43%
$85.51 million $3 million
Aug 27, 5 PM $2,334.37
-0.73%
$85.88 million $2.97 million
Aug 27, 4 PM $2,351.57
+0.29%
$86.52 million $2.91 million
Aug 27, 3 PM $2,344.8
-0.23%
$86.27 million $2.8 million
Aug 27, 2 PM $2,350.29
+1.94%
$86.47 million $2.79 million
Aug 27, 1 PM $2,305.68
-0.04%
$84.83 million $2.66 million
Aug 27, 12 PM $2,306.67
+0.05%
$84.86 million $2.62 million
Aug 27, 11 AM $2,305.5
-0.41%
$84.82 million $2.65 million
Aug 27, 10 AM $2,314.9
-0.94%
$85.17 million $2.65 million
Aug 27, 9 AM $2,336.86
-0.55%
$85.97 million $2.54 million
Aug 27, 8 AM $2,349.8
+1.23%
$86.45 million $2.49 million
Aug 27, 7 AM $2,321.19
-0.17%
$85.4 million $2.28 million
Aug 27, 6 AM $2,325.24
+1.25%
$85.55 million $2.25 million
Aug 27, 5 AM $2,296.56
-0.03%
$84.49 million $2.16 million
Aug 27, 4 AM $2,297.2
-0.26%
$84.52 million $2.17 million
Aug 27, 3 AM $2,303.16
+0.28%
$84.73 million $2.17 million
Aug 27, 2 AM $2,296.68
-0.69%
$84.5 million $2.15 million
Aug 27, 1 AM $2,312.64
+0.19%
$85.08 million $2.33 million
Aug 27, 12 AM $2,308.17
-1.36%
$84.92 million $2.29 million
Aug 26, 11 PM $2,339.92
+1.32%
$86.09 million $2.26 million
Aug 26, 10 PM $2,309.55
+0.33%
$84.97 million $2.23 million
Aug 26, 9 PM $2,301.86
+1.23%
$84.69 million $2.14 million
Aug 26, 8 PM $2,273.79
-0.05%
$83.65 million $2.25 million
Aug 26, 7 PM $2,274.9
-0.23%
$83.69 million $2.33 million
Aug 26, 6 PM $2,280.23
+0.36%
$83.89 million $2.39 million
Aug 26, 5 PM $2,272.12
+0.58%
$83.59 million $2.4 million
Aug 26, 4 PM $2,259.12
-0.53%
$83.11 million $2.39 million
Aug 26, 3 PM $2,271.24
+0.63%
$83.56 million $2.43 million
Aug 26, 2 PM $2,257.12
-1.01%
$83.04 million $2.46 million
Aug 26, 1 PM $2,280.1
-0.67%
$83.89 million $2.54 million
Aug 26, 12 PM $2,295.42
+0.10%
$84.45 million $2.66 million
Aug 26, 11 AM $2,293.14
-0.45%
$84.37 million $2.64 million
Aug 26, 10 AM $2,303.41
+1.70%
$84.74 million $2.65 million
Aug 26, 9 AM $2,264.9
-0.97%
$83.33 million $2.67 million
Aug 26, 8 AM $2,286.97
+0.09%
$84.14 million $2.63 million
Aug 26, 7 AM $2,284.87
+0.06%
$84.06 million $2.64 million