yearn.finance Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 2,107.37
-1.15%
$ 77.53 million $ 8.32 million
Jul 10, 5 AM $ 2,131.99
-0.09%
$ 78.44 million $ 8.27 million
Jul 10, 4 AM $ 2,133.81
-0.72%
$ 78.5 million $ 8.43 million
Jul 10, 3 AM $ 2,149.18
+0.03%
$ 79.07 million $ 8.38 million
Jul 10, 2 AM $ 2,148.48
+0.52%
$ 79.04 million $ 8.53 million
Jul 10, 1 AM $ 2,137.31
+0.97%
$ 78.63 million $ 8.55 million
Jul 10, 12 AM $ 2,116.67
+0.55%
$ 77.87 million $ 8.93 million
Jul 9, 11 PM $ 2,105.11
-1.25%
$ 77.45 million $ 10.7 million
Jul 9, 10 PM $ 2,131.75
+0.24%
$ 78.43 million $ 11.03 million
Jul 9, 9 PM $ 2,126.53
-0.32%
$ 78.24 million $ 11.15 million
Jul 9, 8 PM $ 2,133.45
-0.93%
$ 78.49 million $ 11.4 million
Jul 9, 7 PM $ 2,153.57
-0.67%
$ 79.23 million $ 11.64 million
Jul 9, 6 PM $ 2,168.01
+0.23%
$ 79.76 million $ 11.94 million
Jul 9, 5 PM $ 2,162.99
+0.90%
$ 79.58 million $ 12.1 million
Jul 9, 4 PM $ 2,143.68
-1.56%
$ 78.87 million $ 12.53 million
Jul 9, 3 PM $ 2,177.69
-2.45%
$ 80.12 million $ 12.44 million
Jul 9, 2 PM $ 2,232.5
+2.04%
$ 82.14 million $ 12.85 million
Jul 9, 1 PM $ 2,187.8
-0.14%
$ 80.49 million $ 12.79 million
Jul 9, 12 PM $ 2,190.84
+0.80%
$ 80.6 million $ 12.35 million
Jul 9, 11 AM $ 2,173.54
+0.25%
$ 79.97 million $ 14.74 million
Jul 9, 10 AM $ 2,168.02
+0.56%
$ 79.76 million $ 14.86 million
Jul 9, 9 AM $ 2,156
-0.48%
$ 79.32 million $ 15.02 million
Jul 9, 8 AM $ 2,166.36
-0.91%
$ 79.7 million $ 14.8 million
Jul 9, 7 AM $ 2,186.35
+0.28%
$ 80.44 million $ 15.03 million
Jul 9, 6 AM $ 2,180.17
-0.28%
$ 80.21 million $ 14.75 million
Jul 9, 5 AM $ 2,186.39
+0.94%
$ 80.44 million $ 14.93 million
Jul 9, 4 AM $ 2,165.98
+0.43%
$ 79.69 million $ 14.76 million
Jul 9, 3 AM $ 2,156.68
-0.41%
$ 79.35 million $ 14.97 million
Jul 9, 2 AM $ 2,165.57
-0.28%
$ 79.67 million $ 15.04 million
Jul 9, 1 AM $ 2,171.51
-3.57%
$ 79.89 million $ 15.28 million
Jul 9, 12 AM $ 2,251.84
-1.12%
$ 82.85 million $ 15.17 million
Jul 8, 11 PM $ 2,277.37
+3.45%
$ 83.79 million $ 13.4 million
Jul 8, 10 PM $ 2,201.34
+0.26%
$ 80.99 million $ 13.17 million
Jul 8, 9 PM $ 2,195.65
+0.08%
$ 80.78 million $ 13.15 million
Jul 8, 8 PM $ 2,194
+1.76%
$ 80.72 million $ 13 million
Jul 8, 7 PM $ 2,156.04
-0.02%
$ 79.32 million $ 12.8 million
Jul 8, 6 PM $ 2,156.45
+0.10%
$ 79.34 million $ 13.27 million
Jul 8, 5 PM $ 2,154.3
+3.02%
$ 79.26 million $ 14.77 million
Jul 8, 4 PM $ 2,091.2
+2.17%
$ 76.94 million $ 15.12 million
Jul 8, 3 PM $ 2,046.79
-0.70%
$ 75.3 million $ 15.3 million
Jul 8, 2 PM $ 2,061.2
-1.87%
$ 75.83 million $ 15.92 million
Jul 8, 1 PM $ 2,100.59
+3.08%
$ 77.28 million $ 16.3 million
Jul 8, 12 PM $ 2,037.89
-2.23%
$ 74.98 million $ 16.6 million
Jul 8, 11 AM $ 2,084.33
+0.88%
$ 76.68 million $ 14.97 million
Jul 8, 10 AM $ 2,066.21
-0.28%
$ 76.02 million $ 15.87 million
Jul 8, 9 AM $ 2,072.02
-0.62%
$ 76.23 million $ 17.15 million
Jul 8, 8 AM $ 2,084.91
-0.48%
$ 76.71 million $ 17.28 million
Jul 8, 7 AM $ 2,095
-0.27%
$ 77.08 million $ 17.79 million
Jul 8, 6 AM $ 2,100.77
-0.73%
$ 77.29 million $ 18.56 million
Jul 8, 5 AM $ 2,116.32
+0.39%
$ 77.86 million $ 19.41 million