yearn.finance Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 2,466.67
-0.17%
$ 90.75 million $ 3.18 million
May 19, 9 AM $ 2,470.91
-0.61%
$ 90.91 million $ 3.15 million
May 19, 8 AM $ 2,486.1
-0.25%
$ 91.47 million $ 3.23 million
May 19, 7 AM $ 2,492.39
-0.13%
$ 91.7 million $ 3.2 million
May 19, 6 AM $ 2,495.63
+0.51%
$ 91.82 million $ 3.25 million
May 19, 5 AM $ 2,482.92
-0.13%
$ 91.35 million $ 3.41 million
May 19, 4 AM $ 2,486.07
+0.00%
$ 91.47 million $ 3.52 million
May 19, 3 AM $ 2,486.09
+0.13%
$ 91.47 million $ 3.55 million
May 19, 2 AM $ 2,482.8
-0.19%
$ 91.35 million $ 3.55 million
May 19, 1 AM $ 2,487.48
-0.64%
$ 91.52 million $ 3.6 million
May 19, 12 AM $ 2,503.45
+0.32%
$ 92.11 million $ 3.7 million
May 18, 11 PM $ 2,495.43
-0.03%
$ 91.81 million $ 3.84 million
May 18, 10 PM $ 2,496.27
-0.04%
$ 91.84 million $ 4.34 million
May 18, 9 PM $ 2,497.25
+0.15%
$ 91.88 million $ 4.39 million
May 18, 8 PM $ 2,493.48
+0.00%
$ 91.74 million $ 4.34 million
May 18, 7 PM $ 2,493.45
+1.39%
$ 91.74 million $ 4.33 million
May 18, 6 PM $ 2,459.37
-1.03%
$ 90.48 million $ 4.25 million
May 18, 5 PM $ 2,485.04
+0.13%
$ 91.43 million $ 4.23 million
May 18, 4 PM $ 2,481.77
+0.12%
$ 91.31 million $ 4.3 million
May 18, 3 PM $ 2,478.7
+0.45%
$ 91.2 million $ 4.31 million
May 18, 2 PM $ 2,467.68
-0.50%
$ 90.79 million $ 4.24 million
May 18, 1 PM $ 2,480.19
-0.41%
$ 91.25 million $ 4.2 million
May 18, 12 PM $ 2,490.5
+0.59%
$ 91.63 million $ 4.15 million
May 18, 11 AM $ 2,475.85
+0.85%
$ 91.09 million $ 4.02 million
May 18, 10 AM $ 2,455.02
-0.36%
$ 90.32 million $ 3.96 million
May 18, 9 AM $ 2,463.93
-0.57%
$ 90.65 million $ 3.92 million
May 18, 8 AM $ 2,478.15
+0.01%
$ 91.18 million $ 3.88 million
May 18, 7 AM $ 2,478.01
-0.17%
$ 91.17 million $ 3.9 million
May 18, 6 AM $ 2,482.13
-0.20%
$ 91.32 million $ 3.92 million
May 18, 5 AM $ 2,487.22
+0.11%
$ 91.51 million $ 3.75 million
May 18, 4 AM $ 2,484.46
+0.18%
$ 91.41 million $ 3.75 million
May 18, 3 AM $ 2,480.1
-0.12%
$ 91.25 million $ 3.78 million
May 18, 2 AM $ 2,483.12
+0.46%
$ 91.36 million $ 3.78 million
May 18, 1 AM $ 2,471.77
+0.53%
$ 90.94 million $ 3.76 million
May 18, 12 AM $ 2,458.8
-0.07%
$ 90.46 million $ 3.74 million
May 17, 11 PM $ 2,460.93
-1.83%
$ 90.54 million $ 3.62 million
May 17, 10 PM $ 2,506.79
-1.07%
$ 92.23 million $ 3.12 million
May 17, 9 PM $ 2,533.83
+0.51%
$ 93.22 million $ 3.07 million
May 17, 8 PM $ 2,521.01
+0.16%
$ 92.75 million $ 3.06 million
May 17, 7 PM $ 2,517
+0.19%
$ 92.6 million $ 3.12 million
May 17, 6 PM $ 2,512.28
-0.22%
$ 92.43 million $ 3.22 million
May 17, 5 PM $ 2,517.74
-0.15%
$ 92.63 million $ 3.18 million
May 17, 4 PM $ 2,521.54
-0.03%
$ 92.77 million $ 3.16 million
May 17, 3 PM $ 2,522.29
-0.07%
$ 92.8 million $ 3.13 million
May 17, 2 PM $ 2,524.17
+0.05%
$ 92.87 million $ 3.17 million
May 17, 1 PM $ 2,523.01
-0.12%
$ 92.83 million $ 3.17 million
May 17, 12 PM $ 2,526.04
-0.02%
$ 92.94 million $ 3.26 million
May 17, 11 AM $ 2,526.6
-0.23%
$ 92.96 million $ 3.33 million
May 17, 10 AM $ 2,532.37
-0.02%
$ 93.17 million $ 3.46 million
May 17, 9 AM $ 2,532.77
+0.16%
$ 93.18 million $ 3.77 million