yearn.finance Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 2,646.68
-0.01%
$ 97.33 million $ 4.72 million
7:10 AM $ 2,646.92
-0.02%
$ 97.33 million $ 4.72 million
7:09 AM $ 2,647.51
+0.00%
$ 97.41 million $ 4.72 million
7:08 AM $ 2,647.86
+0.02%
$ 97.41 million $ 4.72 million
7:07 AM $ 2,647.46
+0.00%
$ 97.41 million $ 4.72 million
7:06 AM $ 2,647.55
+0.00%
$ 97.41 million $ 4.72 million
7:05 AM $ 2,647.71
+0.01%
$ 97.41 million $ 4.72 million
7:04 AM $ 2,647.39
+0.04%
$ 97.4 million $ 4.73 million
7:03 AM $ 2,646.47
+0.01%
$ 97.4 million $ 4.77 million
7:02 AM $ 2,646.2
-0.01%
$ 97.4 million $ 4.77 million
7:01 AM $ 2,646.47
+0.01%
$ 97.4 million $ 4.77 million
7:00 AM $ 2,646.23
+0.02%
$ 97.4 million $ 4.77 million
6:59 AM $ 2,645.61
-0.03%
$ 97.34 million $ 4.77 million
6:58 AM $ 2,646.48
+0.01%
$ 97.34 million $ 4.77 million
6:57 AM $ 2,646.25
-0.03%
$ 97.34 million $ 4.77 million
6:56 AM $ 2,646.95
-0.03%
$ 97.34 million $ 4.77 million
6:55 AM $ 2,647.62
-0.01%
$ 97.34 million $ 4.77 million
6:54 AM $ 2,647.98
-0.06%
$ 97.42 million $ 4.77 million
6:53 AM $ 2,649.57
-0.01%
$ 97.42 million $ 4.77 million
6:52 AM $ 2,649.81
+0.00%
$ 97.42 million $ 4.77 million
6:51 AM $ 2,649.74
+0.00%
$ 97.42 million $ 4.77 million
6:50 AM $ 2,649.71
-0.03%
$ 97.42 million $ 4.77 million
6:49 AM $ 2,650.5
-0.02%
$ 97.52 million $ 4.77 million
6:48 AM $ 2,651.16
-0.02%
$ 97.52 million $ 4.77 million
6:47 AM $ 2,651.74
+0.03%
$ 97.52 million $ 4.77 million
6:46 AM $ 2,650.9
+0.02%
$ 97.52 million $ 4.76 million
6:45 AM $ 2,650.42
+0.01%
$ 97.52 million $ 4.76 million
6:44 AM $ 2,650.25
+0.13%
$ 97.51 million $ 4.76 million
6:43 AM $ 2,646.78
+0.03%
$ 97.51 million $ 4.71 million
6:42 AM $ 2,646
+0.01%
$ 97.51 million $ 4.71 million
6:41 AM $ 2,645.66
+0.17%
$ 97.51 million $ 4.71 million
6:40 AM $ 2,640.62
+0.05%
$ 97.51 million $ 4.71 million
6:39 AM $ 2,639.42
+0.02%
$ 97.11 million $ 4.71 million
6:38 AM $ 2,638.99
+0.00%
$ 97.11 million $ 4.75 million
6:37 AM $ 2,639.02
+0.01%
$ 97.11 million $ 4.75 million
6:36 AM $ 2,638.84
+0.02%
$ 97.11 million $ 4.75 million
6:35 AM $ 2,638.27
+0.03%
$ 97.11 million $ 4.75 million
6:34 AM $ 2,637.57
+0.06%
$ 97.04 million $ 4.75 million
6:33 AM $ 2,635.87
+0.04%
$ 97.04 million $ 4.75 million
6:32 AM $ 2,634.81
+0.02%
$ 97.04 million $ 4.75 million
6:31 AM $ 2,634.81
+0.02%
$ 97.04 million $ 4.75 million
6:30 AM $ 2,634.25
+0.07%
$ 97.04 million $ 4.75 million
6:29 AM $ 2,632.35
+0.06%
$ 96.85 million $ 4.75 million
6:28 AM $ 2,630.81
+0.01%
$ 96.85 million $ 4.7 million
6:27 AM $ 2,630.47
+0.00%
$ 96.85 million $ 4.7 million
6:26 AM $ 2,629.93
+0.00%
$ 96.85 million $ 4.69 million
6:25 AM $ 2,629.88
+0.02%
$ 96.85 million $ 4.69 million
6:24 AM $ 2,629.32
+0.01%
$ 96.74 million $ 4.69 million
6:23 AM $ 2,629.13
+0.01%
$ 96.74 million $ 4.69 million
6:22 AM $ 2,628.99
+0.00%
$ 96.74 million $ 4.69 million