yearn.finance Historical Data

YFI Page 9
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 2,128.29
-0.06%
$ 78.29 million $ 2.84 million
3:31 PM $ 2,129.57
+0.00%
$ 78.29 million $ 2.84 million
3:30 PM $ 2,129.55
+0.00%
$ 78.29 million $ 2.84 million
3:29 PM $ 2,129.5
+0.00%
$ 78.35 million $ 2.84 million
3:28 PM $ 2,129.49
+0.02%
$ 78.35 million $ 2.84 million
3:27 PM $ 2,128.96
+0.12%
$ 78.35 million $ 2.84 million
3:26 PM $ 2,126.46
+0.01%
$ 78.35 million $ 2.83 million
3:25 PM $ 2,126.23
+0.01%
$ 78.35 million $ 2.83 million
3:24 PM $ 2,125.94
+0.01%
$ 78.21 million $ 2.83 million
3:23 PM $ 2,125.73
-0.01%
$ 78.21 million $ 2.83 million
3:22 PM $ 2,125.92
+0.03%
$ 78.21 million $ 2.83 million
3:21 PM $ 2,125.32
+0.00%
$ 78.21 million $ 2.83 million
3:20 PM $ 2,125.28
+0.01%
$ 78.21 million $ 2.83 million
3:19 PM $ 2,125.15
+0.03%
$ 78.19 million $ 2.83 million
3:18 PM $ 2,124.54
+0.00%
$ 78.19 million $ 2.82 million
3:17 PM $ 2,124.47
+0.00%
$ 78.19 million $ 2.82 million
3:16 PM $ 2,124.52
+0.00%
$ 78.19 million $ 2.82 million
3:15 PM $ 2,124.47
-0.01%
$ 78.19 million $ 2.82 million
3:14 PM $ 2,124.59
+0.00%
$ 78.17 million $ 2.82 million
3:13 PM $ 2,124.55
-0.01%
$ 78.17 million $ 2.82 million
3:12 PM $ 2,124.72
+0.03%
$ 78.17 million $ 2.82 million
3:11 PM $ 2,124.01
+0.01%
$ 78.17 million $ 2.82 million
3:10 PM $ 2,123.86
+0.00%
$ 78.17 million $ 2.82 million
3:09 PM $ 2,123.85
+0.00%
$ 78.14 million $ 2.82 million
3:08 PM $ 2,123.86
-0.01%
$ 78.14 million $ 2.82 million
3:07 PM $ 2,124.07
-0.19%
$ 78.14 million $ 2.82 million
3:06 PM $ 2,128.19
-0.02%
$ 78.14 million $ 2.82 million
3:05 PM $ 2,128.67
-0.01%
$ 78.14 million $ 2.82 million
3:04 PM $ 2,128.81
-0.01%
$ 78.32 million $ 2.82 million
3:03 PM $ 2,129
-0.02%
$ 78.32 million $ 2.82 million
3:02 PM $ 2,129.38
-0.10%
$ 78.32 million $ 2.82 million
3:01 PM $ 2,131.57
-0.03%
$ 78.32 million $ 2.82 million
3:00 PM $ 2,132.17
-0.01%
$ 78.32 million $ 2.82 million
2:59 PM $ 2,132.42
+0.00%
$ 78.45 million $ 2.82 million
2:58 PM $ 2,132.45
-0.01%
$ 78.45 million $ 2.82 million
2:57 PM $ 2,132.59
-0.04%
$ 78.45 million $ 2.82 million
2:56 PM $ 2,133.39
+0.00%
$ 78.45 million $ 2.82 million
2:55 PM $ 2,133.39
+0.00%
$ 78.45 million $ 2.82 million
2:54 PM $ 2,133.39
+0.00%
$ 78.49 million $ 2.82 million
2:53 PM $ 2,133.39
-0.01%
$ 78.49 million $ 2.82 million
2:52 PM $ 2,133.51
-0.02%
$ 78.49 million $ 2.82 million
2:51 PM $ 2,133.91
+0.00%
$ 78.49 million $ 2.82 million
2:50 PM $ 2,133.81
+0.00%
$ 78.49 million $ 2.82 million
2:49 PM $ 2,133.84
+0.00%
$ 78.51 million $ 2.82 million
2:48 PM $ 2,133.91
+0.01%
$ 78.51 million $ 2.82 million
2:47 PM $ 2,133.79
-0.05%
$ 78.51 million $ 2.82 million
2:46 PM $ 2,134.79
+0.00%
$ 78.51 million $ 2.82 million
2:45 PM $ 2,134.78
+0.00%
$ 78.51 million $ 2.82 million
2:44 PM $ 2,134.8
+0.00%
$ 78.54 million $ 2.82 million
2:43 PM $ 2,134.84
+0.01%
$ 78.54 million $ 2.82 million