yearn.finance Historical Data

YFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 4,770.43
-0.17%
$ 175.51 million $ 10.32 million
Oct 23, 6 PM $ 4,778.53
-0.52%
$ 175.81 million $ 10.8 million
Oct 23, 5 PM $ 4,803.59
+0.23%
$ 176.76 million $ 11.63 million
Oct 23, 4 PM $ 4,792.66
+0.41%
$ 176.23 million $ 11.54 million
Oct 23, 3 PM $ 4,773.14
+0.73%
$ 175.61 million $ 11.37 million
Oct 23, 2 PM $ 4,738.45
-0.23%
$ 174.31 million $ 10.07 million
Oct 23, 1 PM $ 4,749.61
+0.46%
$ 174.74 million $ 11.67 million
Oct 23, 12 PM $ 4,727.72
-0.24%
$ 173.87 million $ 10.53 million
Oct 23, 11 AM $ 4,739.28
-0.45%
$ 174.37 million $ 11.78 million
Oct 23, 10 AM $ 4,760.75
+0.03%
$ 175.14 million $ 12.59 million
Oct 23, 9 AM $ 4,759.17
+0.04%
$ 175.09 million $ 12.64 million
Oct 23, 8 AM $ 4,757.04
+0.07%
$ 175 million $ 12.89 million
Oct 23, 7 AM $ 4,753.89
-0.08%
$ 174.91 million $ 12.68 million
Oct 23, 6 AM $ 4,757.61
+0.57%
$ 175.15 million $ 12.67 million
Oct 23, 5 AM $ 4,730.54
+0.24%
$ 174.03 million $ 11.29 million
Oct 23, 4 AM $ 4,719.31
+0.21%
$ 173.79 million $ 11.9 million
Oct 23, 3 AM $ 4,709.47
+0.23%
$ 173.27 million $ 11.83 million
Oct 23, 2 AM $ 4,698.52
-0.21%
$ 172.86 million $ 11.77 million
Oct 23, 1 AM $ 4,708.28
-0.20%
$ 173.22 million $ 12.05 million
Oct 23, 12 AM $ 4,717.83
-0.02%
$ 173.57 million $ 12.29 million
Oct 22, 11 PM $ 4,718.92
+1.26%
$ 173.5 million $ 12.45 million
Oct 22, 10 PM $ 4,660.1
+0.26%
$ 171.44 million $ 12.61 million
Oct 22, 9 PM $ 4,648.65
-0.76%
$ 170.95 million $ 13.17 million
Oct 22, 8 PM $ 4,684.17
-0.79%
$ 172.18 million $ 12.84 million
Oct 22, 7 PM $ 4,721.32
+0.72%
$ 173.7 million $ 13.11 million
Oct 22, 6 PM $ 4,687.41
-0.21%
$ 172.46 million $ 12.56 million
Oct 22, 5 PM $ 4,697.09
-0.81%
$ 172.71 million $ 13.1 million
Oct 22, 4 PM $ 4,735.22
+0.02%
$ 174.25 million $ 13.49 million
Oct 22, 3 PM $ 4,730.68
-0.20%
$ 173.99 million $ 12.2 million
Oct 22, 2 PM $ 4,740.02
-0.46%
$ 174.33 million $ 12.43 million
Oct 22, 1 PM $ 4,761.92
+0.47%
$ 174.91 million $ 13.58 million
Oct 22, 12 PM $ 4,739.73
+0.17%
$ 174.38 million $ 13.41 million
Oct 22, 11 AM $ 4,731.68
+0.08%
$ 174.06 million $ 11.7 million
Oct 22, 10 AM $ 4,727.93
-0.24%
$ 174.1 million $ 11.42 million
Oct 22, 9 AM $ 4,739.41
-0.56%
$ 174.34 million $ 12.6 million
Oct 22, 8 AM $ 4,766.2
-0.51%
$ 175.35 million $ 12.35 million
Oct 22, 7 AM $ 4,790.56
+0.59%
$ 176.16 million $ 12.24 million
Oct 22, 6 AM $ 4,762.38
-0.12%
$ 175.24 million $ 12.15 million
Oct 22, 5 AM $ 4,768.2
-0.80%
$ 175.43 million $ 11.94 million
Oct 22, 4 AM $ 4,806.73
+0.10%
$ 177.04 million $ 11.22 million
Oct 22, 3 AM $ 4,802
-0.07%
$ 176.43 million $ 11.69 million
Oct 22, 2 AM $ 4,805.45
+0.41%
$ 176.82 million $ 11.79 million
Oct 22, 1 AM $ 4,785.81
+0.42%
$ 176.15 million $ 11.73 million
Oct 22, 12 AM $ 4,765.96
-0.61%
$ 175.34 million $ 11.39 million
Oct 21, 11 PM $ 4,795.46
-0.87%
$ 176.44 million $ 11.29 million
Oct 21, 10 PM $ 4,837.65
-1.23%
$ 177.98 million $ 10.52 million
Oct 21, 9 PM $ 4,897.69
+0.06%
$ 180.17 million $ 10.07 million
Oct 21, 8 PM $ 4,895.12
-1.05%
$ 180.07 million $ 10.07 million
Oct 21, 7 PM $ 4,947.15
-0.08%
$ 182.07 million $ 9.73 million
Oct 21, 6 PM $ 4,951.3
-0.06%
$ 181.9 million $ 9.73 million