Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearn.finance Historical Data

YFI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $2,792.27
-0.28%
$102.73 million $6.27 million
May 11, 6 AM $2,800.11
+0.00%
$103.02 million $6.33 million
May 11, 5 AM $2,800.08
+0.33%
$103.02 million $6.34 million
May 11, 4 AM $2,791
+0.25%
$102.69 million $6.35 million
May 11, 3 AM $2,784
-0.45%
$102.43 million $6.32 million
May 11, 2 AM $2,796.61
-0.58%
$102.89 million $6.26 million
May 11, 1 AM $2,812.94
+0.48%
$103.49 million $6.3 million
May 11, 12 AM $2,799.5
-1.23%
$103 million $6.46 million
May 10, 11 PM $2,836.09
+0.00%
$104.34 million $6.29 million
May 10, 10 PM $2,836.11
+1.26%
$104.35 million $6.16 million
May 10, 9 PM $2,800.85
-0.50%
$103.05 million $6.12 million
May 10, 8 PM $2,815.01
-1.82%
$103.57 million $5.83 million
May 10, 7 PM $2,867.22
-0.71%
$105.49 million $5.59 million
May 10, 6 PM $2,887.69
-0.23%
$106.24 million $5.32 million
May 10, 5 PM $2,894.24
+0.21%
$106.48 million $5.21 million
May 10, 4 PM $2,888.13
+0.92%
$106.26 million $5.12 million
May 10, 3 PM $2,861.88
+0.73%
$105.29 million $4.82 million
May 10, 2 PM $2,841.11
+0.44%
$104.53 million $4.67 million
May 10, 1 PM $2,828.65
-0.04%
$104.07 million $4.55 million
May 10, 12 PM $2,829.75
+1.13%
$104.11 million $4.41 million
May 10, 11 AM $2,798.1
+0.49%
$102.95 million $4.23 million
May 10, 10 AM $2,784.39
+0.66%
$102.44 million $4.08 million
May 10, 9 AM $2,766.01
-0.57%
$101.77 million $3.98 million
May 10, 8 AM $2,781.83
+1.17%
$102.35 million $3.74 million
May 10, 7 AM $2,749.67
+0.59%
$101.16 million $3.68 million
May 10, 6 AM $2,733.55
-0.08%
$100.57 million $3.58 million
May 10, 5 AM $2,735.81
+0.43%
$100.65 million $3.55 million
May 10, 4 AM $2,724.09
+0.13%
$100.22 million $3.56 million
May 10, 3 AM $2,720.48
-0.46%
$100.09 million $3.52 million
May 10, 2 AM $2,732.94
+0.68%
$100.55 million $3.52 million
May 10, 1 AM $2,714.46
-0.17%
$99.87 million $3.6 million
May 10, 12 AM $2,718.93
-0.22%
$100.03 million $3.53 million
May 9, 11 PM $2,725.24
-0.21%
$100.27 million $3.61 million
May 9, 10 PM $2,730.91
+0.19%
$100.47 million $3.7 million
May 9, 9 PM $2,725.86
-0.16%
$100.29 million $3.86 million
May 9, 8 PM $2,730.19
-0.17%
$100.45 million $3.92 million
May 9, 7 PM $2,734.78
+0.24%
$100.62 million $4.02 million
May 9, 6 PM $2,728.29
+0.00%
$100.38 million $4.36 million
May 9, 5 PM $2,728.36
+0.10%
$100.38 million $4.61 million
May 9, 4 PM $2,725.57
+0.38%
$100.28 million $4.59 million
May 9, 3 PM $2,715.37
-0.33%
$99.9 million $4.66 million
May 9, 2 PM $2,724.29
-0.09%
$100.23 million $4.69 million
May 9, 1 PM $2,726.86
-0.18%
$100.33 million $4.65 million
May 9, 12 PM $2,731.9
-0.65%
$100.51 million $4.7 million
May 9, 11 AM $2,750.02
+0.09%
$101.18 million $4.67 million
May 9, 10 AM $2,747.47
+0.48%
$101.08 million $4.74 million
May 9, 9 AM $2,734.35
-0.90%
$100.6 million $4.8 million
May 9, 8 AM $2,759.23
+0.43%
$101.52 million $4.8 million
May 9, 7 AM $2,747.46
-0.49%
$101.08 million $4.82 million
May 9, 6 AM $2,761.07
-0.26%
$101.58 million $4.77 million