yearn.finance Historical Data

YFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 4,947.15
-0.08%
$ 182.07 million $ 9.73 million
Oct 21, 6 PM $ 4,951.3
-0.06%
$ 181.9 million $ 9.73 million
Oct 21, 5 PM $ 4,953.79
+0.04%
$ 182.25 million $ 9.74 million
Oct 21, 4 PM $ 4,952.11
-0.86%
$ 182.54 million $ 9.47 million
Oct 21, 3 PM $ 4,995.24
+1.10%
$ 183.65 million $ 9.89 million
Oct 21, 2 PM $ 4,940.9
+2.50%
$ 181.56 million $ 9.58 million
Oct 21, 1 PM $ 4,820.25
+0.33%
$ 177.15 million $ 9.21 million
Oct 21, 12 PM $ 4,804.47
-0.05%
$ 177.16 million $ 9.1 million
Oct 21, 11 AM $ 4,807.03
+0.35%
$ 176.83 million $ 9.26 million
Oct 21, 10 AM $ 4,790.24
+0.82%
$ 176.17 million $ 9.16 million
Oct 21, 9 AM $ 4,751.45
+0.19%
$ 174.81 million $ 9.42 million
Oct 21, 8 AM $ 4,742.37
-0.48%
$ 174.47 million $ 9.51 million
Oct 21, 7 AM $ 4,765.18
+0.31%
$ 175.32 million $ 9.55 million
Oct 21, 6 AM $ 4,750.4
+0.20%
$ 174.77 million $ 9.76 million
Oct 21, 5 AM $ 4,740.88
+0.41%
$ 174.42 million $ 8.35 million
Oct 21, 4 AM $ 4,721.5
-0.92%
$ 173.85 million $ 8.48 million
Oct 21, 3 AM $ 4,765.24
-0.42%
$ 175.46 million $ 9.75 million
Oct 21, 2 AM $ 4,785.19
-0.32%
$ 176.05 million $ 9.92 million
Oct 21, 1 AM $ 4,800.82
-0.85%
$ 176.63 million $ 10.1 million
Oct 21, 12 AM $ 4,842.24
+0.01%
$ 178.15 million $ 10.36 million
Oct 20, 11 PM $ 4,841.93
-0.15%
$ 178.14 million $ 10.67 million
Oct 20, 10 PM $ 4,849.19
-0.19%
$ 178.41 million $ 10.96 million
Oct 20, 9 PM $ 4,858.47
-0.38%
$ 178.74 million $ 11.01 million
Oct 20, 8 PM $ 4,877.23
+0.15%
$ 179.42 million $ 10.58 million
Oct 20, 7 PM $ 4,870.02
+0.29%
$ 179.18 million $ 10.48 million
Oct 20, 6 PM $ 4,855.8
+0.18%
$ 178.63 million $ 10.44 million
Oct 20, 5 PM $ 4,847.12
+0.21%
$ 178.4 million $ 10.49 million
Oct 20, 4 PM $ 4,836.87
-0.65%
$ 177.99 million $ 10.67 million
Oct 20, 3 PM $ 4,868.82
-0.66%
$ 179.24 million $ 10.29 million
Oct 20, 2 PM $ 4,901.08
-0.08%
$ 180.32 million $ 10.28 million
Oct 20, 1 PM $ 4,904.85
+0.14%
$ 180.38 million $ 10.64 million
Oct 20, 12 PM $ 4,898.12
-0.05%
$ 180.19 million $ 10.72 million
Oct 20, 11 AM $ 4,900.66
+0.21%
$ 180.2 million $ 10.84 million
Oct 20, 10 AM $ 4,890.24
-0.07%
$ 180.02 million $ 11.29 million
Oct 20, 9 AM $ 4,893.83
-0.24%
$ 180.12 million $ 11.52 million
Oct 20, 8 AM $ 4,905.39
+0.04%
$ 180.45 million $ 11.93 million
Oct 20, 7 AM $ 4,903.27
-0.52%
$ 180.36 million $ 12.41 million
Oct 20, 6 AM $ 4,929
+0.61%
$ 181.34 million $ 12.16 million
Oct 20, 5 AM $ 4,899.2
-0.25%
$ 180.34 million $ 12.13 million
Oct 20, 4 AM $ 4,911.42
-0.46%
$ 180.77 million $ 12.07 million
Oct 20, 3 AM $ 4,934.31
+2.40%
$ 181.54 million $ 11.67 million
Oct 20, 2 AM $ 4,818.72
+0.26%
$ 177.29 million $ 11.2 million
Oct 20, 1 AM $ 4,806.39
+0.25%
$ 177.01 million $ 11.07 million
Oct 20, 12 AM $ 4,794.43
-0.71%
$ 176.38 million $ 10.34 million
Oct 19, 11 PM $ 4,828.94
-0.92%
$ 177.56 million $ 10.04 million
Oct 19, 10 PM $ 4,873.95
+0.00%
$ 179.38 million $ 9.81 million
Oct 19, 9 PM $ 4,874.01
-0.56%
$ 179.32 million $ 9.65 million
Oct 19, 8 PM $ 4,901.26
+0.30%
$ 180.32 million $ 9.88 million
Oct 19, 7 PM $ 4,886.49
+0.09%
$ 179.78 million $ 9.64 million
Oct 19, 6 PM $ 4,881.91
+0.27%
$ 179.61 million $ 9.68 million