yearn.finance Historical Data

YFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 4,881.91
+0.27%
$ 179.61 million $ 9.68 million
Oct 19, 5 PM $ 4,868.97
+0.00%
$ 179.16 million $ 9.76 million
Oct 19, 4 PM $ 4,868.86
+0.26%
$ 179.05 million $ 9.44 million
Oct 19, 3 PM $ 4,856.24
-0.64%
$ 178.67 million $ 9.34 million
Oct 19, 2 PM $ 4,887.52
+0.15%
$ 179.87 million $ 9.63 million
Oct 19, 1 PM $ 4,880.31
+1.34%
$ 179.74 million $ 9.4 million
Oct 19, 12 PM $ 4,815.56
-0.50%
$ 177.2 million $ 9.09 million
Oct 19, 11 AM $ 4,839.58
+0.46%
$ 178.05 million $ 8.97 million
Oct 19, 10 AM $ 4,817.65
+0.74%
$ 177.23 million $ 8.51 million
Oct 19, 9 AM $ 4,782.16
+1.17%
$ 175.99 million $ 8.13 million
Oct 19, 8 AM $ 4,727.01
-0.35%
$ 173.91 million $ 6.5 million
Oct 19, 7 AM $ 4,743.42
+0.35%
$ 174.52 million $ 7.34 million
Oct 19, 6 AM $ 4,727.06
-0.05%
$ 173.88 million $ 6.36 million
Oct 19, 5 AM $ 4,729.55
+0.03%
$ 173.91 million $ 6.48 million
Oct 19, 4 AM $ 4,727.93
-0.60%
$ 173.94 million $ 6.51 million
Oct 19, 3 AM $ 4,756.63
+0.55%
$ 174.99 million $ 8.04 million
Oct 19, 2 AM $ 4,730.82
-0.04%
$ 174.05 million $ 6.92 million
Oct 19, 1 AM $ 4,732.7
+0.26%
$ 174.11 million $ 7.26 million
Oct 19, 12 AM $ 4,720.2
-0.60%
$ 173.66 million $ 9.17 million
Oct 18, 11 PM $ 4,748.67
-0.05%
$ 174.71 million $ 9.09 million
Oct 18, 10 PM $ 4,751.17
+0.11%
$ 174.81 million $ 10.51 million
Oct 18, 9 PM $ 4,745.97
+0.00%
$ 174.61 million $ 10.96 million
Oct 18, 8 PM $ 4,746.14
+0.23%
$ 174.76 million $ 11.26 million
Oct 18, 7 PM $ 4,735.17
+0.11%
$ 174.21 million $ 10.3 million
Oct 18, 6 PM $ 4,730.11
-0.36%
$ 174.02 million $ 10.38 million
Oct 18, 5 PM $ 4,747.3
+0.97%
$ 174.53 million $ 12.05 million
Oct 18, 4 PM $ 4,701.87
-0.15%
$ 172.98 million $ 10.78 million
Oct 18, 3 PM $ 4,708.9
-0.19%
$ 173.29 million $ 11.28 million
Oct 18, 2 PM $ 4,718.06
+0.17%
$ 173.58 million $ 12.94 million
Oct 18, 1 PM $ 4,709.93
-0.46%
$ 173.28 million $ 12.04 million
Oct 18, 12 PM $ 4,731.78
-0.35%
$ 174.13 million $ 12.57 million
Oct 18, 11 AM $ 4,749.17
+0.51%
$ 174.41 million $ 13.09 million
Oct 18, 10 AM $ 4,725.23
-0.21%
$ 173.75 million $ 13.8 million
Oct 18, 9 AM $ 4,734.98
+0.90%
$ 174.21 million $ 14.24 million
Oct 18, 8 AM $ 4,692.66
-0.24%
$ 172.71 million $ 15.11 million
Oct 18, 7 AM $ 4,703.88
-0.02%
$ 173.09 million $ 17.76 million
Oct 18, 6 AM $ 4,704.91
+0.02%
$ 173.12 million $ 17.03 million
Oct 18, 5 AM $ 4,703.84
+0.51%
$ 173.06 million $ 17.67 million
Oct 18, 4 AM $ 4,679.86
-0.79%
$ 172.18 million $ 17.71 million
Oct 18, 3 AM $ 4,716.97
+0.23%
$ 173.35 million $ 18.13 million
Oct 18, 2 AM $ 4,705.98
-0.95%
$ 173.05 million $ 17.7 million
Oct 18, 1 AM $ 4,751.31
+1.39%
$ 174.82 million $ 19.27 million
Oct 18, 12 AM $ 4,686.27
+0.66%
$ 172.35 million $ 16.12 million
Oct 17, 11 PM $ 4,655.6
-0.22%
$ 171.28 million $ 16.51 million
Oct 17, 10 PM $ 4,665.7
-0.63%
$ 171.67 million $ 17.09 million
Oct 17, 9 PM $ 4,695.42
-0.27%
$ 172.74 million $ 17.65 million
Oct 17, 8 PM $ 4,707.98
+0.96%
$ 173.19 million $ 18.05 million
Oct 17, 7 PM $ 4,669.06
-0.09%
$ 171.79 million $ 18.45 million
Oct 17, 6 PM $ 4,673.17
+0.11%
$ 171.91 million $ 18.96 million
Oct 17, 5 PM $ 4,668.05
+0.14%
$ 171.72 million $ 19.2 million