yearn.finance Historical Data

YFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 4,668.05
+0.14%
$ 171.72 million $ 19.2 million
Oct 17, 4 PM $ 4,661.77
+0.61%
$ 171.52 million $ 19.76 million
Oct 17, 3 PM $ 4,633.45
+1.59%
$ 170.47 million $ 20.45 million
Oct 17, 2 PM $ 4,561.07
-0.89%
$ 167.6 million $ 21.08 million
Oct 17, 1 PM $ 4,602.19
+0.39%
$ 169.5 million $ 22.3 million
Oct 17, 12 PM $ 4,584.29
-0.15%
$ 168.65 million $ 20.58 million
Oct 17, 11 AM $ 4,590.76
+1.00%
$ 168.86 million $ 20.48 million
Oct 17, 10 AM $ 4,545.32
-0.75%
$ 167.15 million $ 20.24 million
Oct 17, 9 AM $ 4,579.77
+2.07%
$ 168.48 million $ 20 million
Oct 17, 8 AM $ 4,486.88
-0.40%
$ 165.26 million $ 20.18 million
Oct 17, 7 AM $ 4,505.05
-1.40%
$ 165.78 million $ 19.33 million
Oct 17, 6 AM $ 4,569.03
-2.18%
$ 168.26 million $ 18.39 million
Oct 17, 5 AM $ 4,671.01
-0.53%
$ 171.85 million $ 17.66 million
Oct 17, 4 AM $ 4,695.98
-0.19%
$ 172.76 million $ 18.21 million
Oct 17, 3 AM $ 4,704.86
+0.30%
$ 173.1 million $ 18.7 million
Oct 17, 2 AM $ 4,690.81
+0.41%
$ 172.57 million $ 18.78 million
Oct 17, 1 AM $ 4,671.52
-0.15%
$ 171.87 million $ 18.74 million
Oct 17, 12 AM $ 4,678.65
+0.36%
$ 172.38 million $ 18.54 million
Oct 16, 11 PM $ 4,661.69
+0.59%
$ 171.29 million $ 18.1 million
Oct 16, 10 PM $ 4,634.32
-0.75%
$ 170.5 million $ 18.05 million
Oct 16, 9 PM $ 4,669.4
+0.67%
$ 171.71 million $ 17.57 million
Oct 16, 8 PM $ 4,638.43
-0.74%
$ 170.6 million $ 18.09 million
Oct 16, 7 PM $ 4,672.94
-1.15%
$ 171.92 million $ 18.18 million
Oct 16, 6 PM $ 4,727.19
-0.44%
$ 173.76 million $ 18.96 million
Oct 16, 5 PM $ 4,748.05
-0.66%
$ 174.69 million $ 18.65 million
Oct 16, 4 PM $ 4,779.59
+2.14%
$ 175.7 million $ 18.29 million
Oct 16, 3 PM $ 4,679.5
-2.52%
$ 172.24 million $ 17.34 million
Oct 16, 2 PM $ 4,800.69
-0.15%
$ 176.71 million $ 16.75 million
Oct 16, 1 PM $ 4,807.93
-0.64%
$ 176.8 million $ 17.02 million
Oct 16, 12 PM $ 4,838.77
+0.09%
$ 178.05 million $ 17.43 million
Oct 16, 11 AM $ 4,834.3
-0.23%
$ 177.82 million $ 17.7 million
Oct 16, 10 AM $ 4,845.39
+0.46%
$ 178.2 million $ 17.37 million
Oct 16, 9 AM $ 4,823.41
+0.83%
$ 177.44 million $ 17.58 million
Oct 16, 8 AM $ 4,783.54
-0.75%
$ 176.06 million $ 17.42 million
Oct 16, 7 AM $ 4,819.73
-0.52%
$ 177.35 million $ 18.16 million
Oct 16, 6 AM $ 4,844.97
+0.93%
$ 178.28 million $ 18.1 million
Oct 16, 5 AM $ 4,800.46
+0.23%
$ 176.54 million $ 18.4 million
Oct 16, 4 AM $ 4,789.68
-0.36%
$ 176.3 million $ 17.81 million
Oct 16, 3 AM $ 4,806.93
-0.79%
$ 176.85 million $ 17.45 million
Oct 16, 2 AM $ 4,845.34
+0.35%
$ 178.34 million $ 17.67 million
Oct 16, 1 AM $ 4,828.41
+0.68%
$ 177.64 million $ 17.66 million
Oct 16, 12 AM $ 4,796.14
-0.32%
$ 176.45 million $ 17.97 million
Oct 15, 11 PM $ 4,811.39
+0.75%
$ 177.1 million $ 18.29 million
Oct 15, 10 PM $ 4,775.79
+0.12%
$ 175.77 million $ 18.26 million
Oct 15, 9 PM $ 4,769.92
-0.55%
$ 175.49 million $ 18.1 million
Oct 15, 8 PM $ 4,796.29
-0.50%
$ 176.75 million $ 17.6 million
Oct 15, 7 PM $ 4,820.21
-0.84%
$ 177.33 million $ 17.03 million
Oct 15, 6 PM $ 4,861.03
+0.33%
$ 178.8 million $ 17.91 million
Oct 15, 5 PM $ 4,844.95
+0.31%
$ 178.15 million $ 17.77 million
Oct 15, 4 PM $ 4,830.14
+0.49%
$ 177.68 million $ 18.35 million