yearn.finance Historical Data

YFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 4,844.95
+0.31%
$ 178.15 million $ 17.77 million
Oct 15, 4 PM $ 4,830.14
+0.49%
$ 177.68 million $ 18.35 million
Oct 15, 3 PM $ 4,806.55
-0.82%
$ 176.78 million $ 19.09 million
Oct 15, 2 PM $ 4,846.53
-0.40%
$ 178.25 million $ 19.44 million
Oct 15, 1 PM $ 4,865.78
-0.55%
$ 178.94 million $ 19.77 million
Oct 15, 12 PM $ 4,892.69
-0.53%
$ 179.98 million $ 19.69 million
Oct 15, 11 AM $ 4,918.81
-0.43%
$ 181.02 million $ 19.66 million
Oct 15, 10 AM $ 4,940.2
-1.07%
$ 181.84 million $ 20.35 million
Oct 15, 9 AM $ 4,993.39
-0.26%
$ 183.63 million $ 20.78 million
Oct 15, 8 AM $ 5,006.3
+0.78%
$ 184.15 million $ 20.05 million
Oct 15, 7 AM $ 4,967.58
+0.87%
$ 182.78 million $ 19.63 million
Oct 15, 6 AM $ 4,924.58
+0.39%
$ 181.05 million $ 20.22 million
Oct 15, 5 AM $ 4,905.29
-0.46%
$ 180.46 million $ 21.69 million
Oct 15, 4 AM $ 4,927.96
+0.40%
$ 181.34 million $ 18.7 million
Oct 15, 3 AM $ 4,908.47
-0.30%
$ 180.48 million $ 19.02 million
Oct 15, 2 AM $ 4,923.45
+0.15%
$ 180.96 million $ 18.97 million
Oct 15, 1 AM $ 4,915.88
-0.03%
$ 180.86 million $ 24.19 million
Oct 15, 12 AM $ 4,917.26
-0.29%
$ 180.75 million $ 24.16 million
Oct 14, 11 PM $ 4,931.78
+0.30%
$ 181.38 million $ 24.1 million
Oct 14, 10 PM $ 4,917.19
+0.11%
$ 180.94 million $ 24.09 million
Oct 14, 9 PM $ 4,911.79
-0.46%
$ 180.69 million $ 23.97 million
Oct 14, 8 PM $ 4,934.57
+0.11%
$ 181.55 million $ 24.55 million
Oct 14, 7 PM $ 4,929.23
+0.16%
$ 181.28 million $ 24.69 million
Oct 14, 6 PM $ 4,920.78
+0.07%
$ 180.76 million $ 24.09 million
Oct 14, 5 PM $ 4,917.1
+0.37%
$ 180.88 million $ 24.18 million
Oct 14, 4 PM $ 4,898.8
-0.62%
$ 180.29 million $ 24.15 million
Oct 14, 3 PM $ 4,928.38
+2.24%
$ 181.23 million $ 23.61 million
Oct 14, 2 PM $ 4,821.05
+0.09%
$ 177.37 million $ 23.11 million
Oct 14, 1 PM $ 4,816.55
+1.40%
$ 177.08 million $ 23.58 million
Oct 14, 12 PM $ 4,749.86
-1.01%
$ 174.83 million $ 24.39 million
Oct 14, 11 AM $ 4,798.43
+1.24%
$ 176.72 million $ 24.51 million
Oct 14, 10 AM $ 4,739.88
-1.08%
$ 174.34 million $ 24.9 million
Oct 14, 9 AM $ 4,791.7
-0.17%
$ 176.36 million $ 26.31 million
Oct 14, 8 AM $ 4,800.04
+1.41%
$ 176.8 million $ 26.92 million
Oct 14, 7 AM $ 4,733.42
+0.10%
$ 174.71 million $ 26.05 million
Oct 14, 6 AM $ 4,728.86
-1.70%
$ 173.86 million $ 25.33 million
Oct 14, 5 AM $ 4,810.62
-1.13%
$ 176.99 million $ 24.48 million
Oct 14, 4 AM $ 4,865.53
-1.37%
$ 179.02 million $ 23.79 million
Oct 14, 3 AM $ 4,933.36
-0.34%
$ 181.31 million $ 23.61 million
Oct 14, 2 AM $ 4,950.35
-1.17%
$ 182.09 million $ 18.22 million
Oct 14, 1 AM $ 5,008.95
-0.52%
$ 184.19 million $ 18.03 million
Oct 14, 12 AM $ 5,035.12
-0.06%
$ 185.25 million $ 17.99 million
Oct 13, 11 PM $ 5,038.33
+0.11%
$ 185.36 million $ 18.05 million
Oct 13, 10 PM $ 5,032.73
+0.05%
$ 185.03 million $ 18.08 million
Oct 13, 9 PM $ 5,030.15
-0.09%
$ 185.23 million $ 18.01 million
Oct 13, 8 PM $ 5,034.76
+0.39%
$ 185.17 million $ 17.66 million
Oct 13, 7 PM $ 5,015.25
+0.95%
$ 184.52 million $ 18.02 million
Oct 13, 6 PM $ 4,967.88
+0.29%
$ 182.89 million $ 24.63 million
Oct 13, 5 PM $ 4,952.34
+0.72%
$ 182.2 million $ 24.16 million
Oct 13, 4 PM $ 4,916.76
+0.32%
$ 181.04 million $ 24.64 million