yearn.finance Historical Data

YFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 4,916.76
+0.32%
$ 181.04 million $ 24.64 million
Oct 13, 3 PM $ 4,901.23
+0.97%
$ 180.17 million $ 25.26 million
Oct 13, 2 PM $ 4,854.19
-1.45%
$ 178.58 million $ 26.09 million
Oct 13, 1 PM $ 4,925.49
+0.98%
$ 181.26 million $ 25.88 million
Oct 13, 12 PM $ 4,877.69
+0.31%
$ 179.44 million $ 24.48 million
Oct 13, 11 AM $ 4,862.7
-2.01%
$ 178.87 million $ 24.23 million
Oct 13, 10 AM $ 4,962.38
-0.53%
$ 182.52 million $ 21.88 million
Oct 13, 9 AM $ 4,985.75
+1.31%
$ 183.42 million $ 20.97 million
Oct 13, 8 AM $ 4,921.32
+0.27%
$ 181.22 million $ 20.31 million
Oct 13, 7 AM $ 4,907.99
+0.50%
$ 180.64 million $ 19.44 million
Oct 13, 6 AM $ 4,883.38
+0.94%
$ 179.66 million $ 19.33 million
Oct 13, 5 AM $ 4,838.27
-0.45%
$ 177.99 million $ 19.17 million
Oct 13, 4 AM $ 4,859.94
+0.38%
$ 178.84 million $ 19.12 million
Oct 13, 3 AM $ 4,841.32
-0.60%
$ 178.08 million $ 19.33 million
Oct 13, 2 AM $ 4,870.69
-0.25%
$ 179.02 million $ 19.16 million
Oct 13, 1 AM $ 4,883.12
+0.46%
$ 179.64 million $ 19.18 million
Oct 13, 12 AM $ 4,860.52
-0.66%
$ 178.86 million $ 19.19 million
Oct 12, 11 PM $ 4,892.63
+0.18%
$ 180.07 million $ 19.25 million
Oct 12, 10 PM $ 4,883.86
-0.03%
$ 179.72 million $ 19.04 million
Oct 12, 9 PM $ 4,885.42
-0.58%
$ 179.76 million $ 19.3 million
Oct 12, 8 PM $ 4,913.78
-0.35%
$ 180.79 million $ 20.49 million
Oct 12, 7 PM $ 4,931.26
+1.14%
$ 181.4 million $ 20.45 million
Oct 12, 6 PM $ 4,875.74
-0.55%
$ 179.32 million $ 20.95 million
Oct 12, 5 PM $ 4,902.84
-0.23%
$ 180.34 million $ 20.82 million
Oct 12, 4 PM $ 4,914.25
+0.12%
$ 180.78 million $ 20.4 million
Oct 12, 3 PM $ 4,908.39
+1.63%
$ 180.62 million $ 19.73 million
Oct 12, 2 PM $ 4,831.44
+2.87%
$ 178.43 million $ 17.57 million
Oct 12, 1 PM $ 4,696.79
-0.71%
$ 172.88 million $ 15.65 million
Oct 12, 12 PM $ 4,730.61
+0.08%
$ 174.02 million $ 15.88 million
Oct 12, 11 AM $ 4,726.77
+0.09%
$ 173.9 million $ 15.77 million
Oct 12, 10 AM $ 4,722.4
+0.02%
$ 173.87 million $ 16.01 million
Oct 12, 9 AM $ 4,721.62
-0.15%
$ 173.71 million $ 16.24 million
Oct 12, 8 AM $ 4,728.67
-0.29%
$ 173.85 million $ 16.37 million
Oct 12, 7 AM $ 4,742.53
-0.05%
$ 174.48 million $ 17.95 million
Oct 12, 6 AM $ 4,744.95
+0.49%
$ 174.55 million $ 18 million
Oct 12, 5 AM $ 4,721.77
-0.36%
$ 173.81 million $ 17.3 million
Oct 12, 4 AM $ 4,738.89
+1.30%
$ 174.35 million $ 19.17 million
Oct 12, 3 AM $ 4,678.15
+0.96%
$ 171.98 million $ 17.97 million
Oct 12, 2 AM $ 4,632.54
-0.03%
$ 170.34 million $ 20.81 million
Oct 12, 1 AM $ 4,633.76
+0.10%
$ 170.53 million $ 21.09 million
Oct 12, 12 AM $ 4,629.26
-1.38%
$ 170.31 million $ 22.97 million
Oct 11, 11 PM $ 4,693.97
+0.17%
$ 172.69 million $ 25.5 million
Oct 11, 10 PM $ 4,686.04
+0.32%
$ 172.37 million $ 29.5 million
Oct 11, 9 PM $ 4,671.18
+1.88%
$ 171.86 million $ 33.53 million
Oct 11, 8 PM $ 4,585.39
-1.04%
$ 168.7 million $ 43.15 million
Oct 11, 7 PM $ 4,633.81
-2.56%
$ 170.45 million $ 44.55 million
Oct 11, 6 PM $ 4,755.6
-0.30%
$ 174.99 million $ 46.4 million
Oct 11, 5 PM $ 4,769.71
+0.55%
$ 175.48 million $ 47.11 million
Oct 11, 4 PM $ 4,742.63
-0.67%
$ 174.5 million $ 47.28 million
Oct 11, 3 PM $ 4,774.43
+0.43%
$ 175.5 million $ 47.73 million