yearn.finance Historical Data

YFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 4,774.43
+0.43%
$ 175.5 million $ 47.73 million
Oct 11, 2 PM $ 4,753.8
-0.04%
$ 174.9 million $ 49.35 million
Oct 11, 1 PM $ 4,755.51
+1.17%
$ 174.93 million $ 49.5 million
Oct 11, 12 PM $ 4,700.31
-0.93%
$ 172.93 million $ 48.5 million
Oct 11, 11 AM $ 4,744.62
-0.33%
$ 174.57 million $ 50.2 million
Oct 11, 10 AM $ 4,760.32
+0.46%
$ 175.14 million $ 38.24 million
Oct 11, 9 AM $ 4,738.19
-0.84%
$ 174.29 million $ 37.04 million
Oct 11, 8 AM $ 4,778.42
+2.39%
$ 175.83 million $ 38.49 million
Oct 11, 7 AM $ 4,666.89
+0.34%
$ 171.73 million $ 38.5 million
Oct 11, 6 AM $ 4,650.79
-0.01%
$ 171.11 million $ 37.33 million
Oct 11, 5 AM $ 4,651.27
-0.69%
$ 171.13 million $ 37.45 million
Oct 11, 4 AM $ 4,683.41
+2.64%
$ 171.98 million $ 38.97 million
Oct 11, 3 AM $ 4,562.84
-0.23%
$ 167.85 million $ 37.49 million
Oct 11, 2 AM $ 4,573.43
+2.60%
$ 168.19 million $ 36.65 million
Oct 11, 1 AM $ 4,457.66
-2.24%
$ 163.99 million $ 36.45 million
Oct 11, 12 AM $ 4,559.78
+0.04%
$ 167.76 million $ 33.44 million
Oct 10, 11 PM $ 4,558.76
+0.07%
$ 167.65 million $ 32.06 million
Oct 10, 10 PM $ 4,554.92
-3.62%
$ 166.9 million $ 29.21 million
Oct 10, 9 PM $ 4,726.45
-3.57%
$ 173.52 million $ 25.09 million
Oct 10, 8 PM $ 4,902.58
-3.70%
$ 181.83 million $ 20.64 million
Oct 10, 7 PM $ 5,090.99
-1.39%
$ 187.42 million $ 19.54 million
Oct 10, 6 PM $ 5,162.54
-0.64%
$ 189.94 million $ 18.51 million
Oct 10, 5 PM $ 5,196.34
+0.01%
$ 191.2 million $ 17.93 million
Oct 10, 4 PM $ 5,196.2
+0.69%
$ 191.25 million $ 17.37 million
Oct 10, 3 PM $ 5,160.8
-2.51%
$ 189.67 million $ 16.47 million
Oct 10, 2 PM $ 5,293.9
-1.25%
$ 195.1 million $ 13.56 million
Oct 10, 1 PM $ 5,360.87
-0.43%
$ 197.23 million $ 13.2 million
Oct 10, 12 PM $ 5,384.01
+0.17%
$ 198.11 million $ 12.58 million
Oct 10, 11 AM $ 5,375.06
+0.55%
$ 197.57 million $ 12.07 million
Oct 10, 10 AM $ 5,345.51
+1.56%
$ 196.72 million $ 11.54 million
Oct 10, 9 AM $ 5,263.38
-0.17%
$ 193.74 million $ 11.02 million
Oct 10, 8 AM $ 5,272.5
+0.80%
$ 194.07 million $ 10.66 million
Oct 10, 7 AM $ 5,230.63
-0.50%
$ 192.81 million $ 10.5 million
Oct 10, 6 AM $ 5,256.79
-0.62%
$ 193.4 million $ 9.98 million
Oct 10, 5 AM $ 5,289.72
+0.60%
$ 194.61 million $ 9.35 million
Oct 10, 4 AM $ 5,258.39
-0.91%
$ 193.47 million $ 8.6 million
Oct 10, 3 AM $ 5,306.58
+0.70%
$ 195.3 million $ 9.68 million
Oct 10, 2 AM $ 5,269.56
-0.51%
$ 193.88 million $ 7.82 million
Oct 10, 1 AM $ 5,296.63
-0.19%
$ 194.84 million $ 7.84 million
Oct 10, 12 AM $ 5,306.78
+0.02%
$ 195.2 million $ 8 million
Oct 9, 11 PM $ 5,305.82
-0.31%
$ 195.25 million $ 7.91 million
Oct 9, 10 PM $ 5,322.19
+0.67%
$ 195.82 million $ 8.02 million
Oct 9, 9 PM $ 5,286.72
+0.16%
$ 194.47 million $ 8.29 million
Oct 9, 8 PM $ 5,278.31
-0.39%
$ 194.28 million $ 8.33 million
Oct 9, 7 PM $ 5,298.8
-0.07%
$ 194.88 million $ 8.6 million
Oct 9, 6 PM $ 5,302.68
-0.14%
$ 195.02 million $ 8.58 million
Oct 9, 5 PM $ 5,310.09
+0.44%
$ 195.25 million $ 8.99 million
Oct 9, 4 PM $ 5,286.84
-0.55%
$ 194.84 million $ 10.97 million
Oct 9, 3 PM $ 5,316
-0.52%
$ 195.53 million $ 9.56 million
Oct 9, 2 PM $ 5,343.91
-0.17%
$ 196.61 million $ 9.81 million