yearn.finance Historical Data

YFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 5,316
-0.52%
$ 195.53 million $ 9.56 million
Oct 9, 2 PM $ 5,343.91
-0.17%
$ 196.61 million $ 9.81 million
Oct 9, 1 PM $ 5,353.44
-0.50%
$ 197.06 million $ 11.07 million
Oct 9, 12 PM $ 5,380.46
+0.91%
$ 198.1 million $ 9.92 million
Oct 9, 11 AM $ 5,331.86
+0.48%
$ 196.22 million $ 10.16 million
Oct 9, 10 AM $ 5,306.37
+0.02%
$ 195.26 million $ 10.21 million
Oct 9, 9 AM $ 5,305.39
+0.72%
$ 195.24 million $ 10.28 million
Oct 9, 8 AM $ 5,267.09
-1.31%
$ 193.76 million $ 10.19 million
Oct 9, 7 AM $ 5,336.8
-0.07%
$ 196.35 million $ 10.04 million
Oct 9, 6 AM $ 5,340.4
-0.52%
$ 196.47 million $ 10.21 million
Oct 9, 5 AM $ 5,368.38
-0.44%
$ 197.51 million $ 10.53 million
Oct 9, 4 AM $ 5,392.22
+0.01%
$ 198.32 million $ 10.87 million
Oct 9, 3 AM $ 5,391.54
+0.62%
$ 198.31 million $ 10.98 million
Oct 9, 2 AM $ 5,358.2
-1.14%
$ 197.16 million $ 11.22 million
Oct 9, 1 AM $ 5,420.17
-0.19%
$ 199.38 million $ 10.96 million
Oct 9, 12 AM $ 5,430.5
-0.15%
$ 199.85 million $ 10.91 million
Oct 8, 11 PM $ 5,438.63
+0.10%
$ 200.1 million $ 11.53 million
Oct 8, 10 PM $ 5,433.37
+0.16%
$ 199.91 million $ 11.73 million
Oct 8, 9 PM $ 5,424.56
-0.37%
$ 199.54 million $ 11.25 million
Oct 8, 8 PM $ 5,444.83
-0.44%
$ 200.36 million $ 11.1 million
Oct 8, 7 PM $ 5,468.79
-0.26%
$ 201.34 million $ 11.02 million
Oct 8, 6 PM $ 5,482.82
-0.28%
$ 201.79 million $ 11.21 million
Oct 8, 5 PM $ 5,498.16
+1.86%
$ 202.36 million $ 10.86 million
Oct 8, 4 PM $ 5,397.94
+0.44%
$ 198.56 million $ 10.18 million
Oct 8, 3 PM $ 5,374.26
+1.00%
$ 197.75 million $ 10.59 million
Oct 8, 2 PM $ 5,321.19
-0.53%
$ 195.67 million $ 12.61 million
Oct 8, 1 PM $ 5,349.15
+0.23%
$ 196.63 million $ 11.25 million
Oct 8, 12 PM $ 5,336.93
+0.00%
$ 196.35 million $ 11.26 million
Oct 8, 11 AM $ 5,337.12
-0.17%
$ 196.35 million $ 11.07 million
Oct 8, 10 AM $ 5,346.16
+0.15%
$ 196.72 million $ 11.33 million
Oct 8, 9 AM $ 5,338.23
+0.00%
$ 196.38 million $ 11.62 million
Oct 8, 8 AM $ 5,338.37
+0.81%
$ 196.39 million $ 11.69 million
Oct 8, 7 AM $ 5,295.54
-0.30%
$ 194.8 million $ 11.72 million
Oct 8, 6 AM $ 5,311.31
+1.01%
$ 195.41 million $ 11.69 million
Oct 8, 5 AM $ 5,257.98
-0.57%
$ 193.4 million $ 11.67 million
Oct 8, 4 AM $ 5,288.24
-0.15%
$ 194.55 million $ 11.2 million
Oct 8, 3 AM $ 5,296.4
-1.20%
$ 194.85 million $ 11.12 million
Oct 8, 2 AM $ 5,360.83
-0.05%
$ 197.27 million $ 10.63 million
Oct 8, 1 AM $ 5,363.36
-0.07%
$ 197.32 million $ 10.66 million
Oct 8, 12 AM $ 5,367.27
-0.42%
$ 197.47 million $ 10.54 million
Oct 7, 11 PM $ 5,390.32
-0.46%
$ 198.34 million $ 9.95 million
Oct 7, 10 PM $ 5,415.03
+0.07%
$ 199.22 million $ 9.86 million
Oct 7, 9 PM $ 5,411.26
-0.38%
$ 199.09 million $ 10.12 million
Oct 7, 8 PM $ 5,431.76
+0.23%
$ 199.88 million $ 10.82 million
Oct 7, 7 PM $ 5,419.38
+0.14%
$ 199.39 million $ 11.04 million
Oct 7, 6 PM $ 5,411.66
-0.28%
$ 199.18 million $ 11.26 million
Oct 7, 5 PM $ 5,426.81
-0.44%
$ 199.7 million $ 11.59 million
Oct 7, 4 PM $ 5,450.86
+0.32%
$ 200.54 million $ 11.75 million
Oct 7, 3 PM $ 5,433.4
-0.36%
$ 199.9 million $ 11.49 million
Oct 7, 2 PM $ 5,453.06
-1.46%
$ 200.72 million $ 10.51 million