yearn.finance Historical Data

YFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 5,453.06
-1.46%
$ 200.72 million $ 10.51 million
Oct 7, 1 PM $ 5,533.55
-0.59%
$ 203.57 million $ 10.4 million
Oct 7, 12 PM $ 5,566.51
-0.20%
$ 204.74 million $ 10 million
Oct 7, 11 AM $ 5,577.91
+0.69%
$ 205.18 million $ 9.84 million
Oct 7, 10 AM $ 5,539.44
+0.01%
$ 203.78 million $ 9.31 million
Oct 7, 9 AM $ 5,538.78
+0.46%
$ 203.77 million $ 9.21 million
Oct 7, 8 AM $ 5,513.43
-0.14%
$ 202.85 million $ 9.07 million
Oct 7, 7 AM $ 5,521.41
-0.39%
$ 203.14 million $ 8.81 million
Oct 7, 6 AM $ 5,543.18
-0.28%
$ 203.96 million $ 9.04 million
Oct 7, 5 AM $ 5,558.84
-0.06%
$ 204.52 million $ 8.82 million
Oct 7, 4 AM $ 5,562.27
+0.33%
$ 204.64 million $ 8.91 million
Oct 7, 3 AM $ 5,544.21
-0.17%
$ 203.98 million $ 8.75 million
Oct 7, 2 AM $ 5,553.4
-0.01%
$ 204.32 million $ 8.79 million
Oct 7, 1 AM $ 5,554.06
-0.21%
$ 204.34 million $ 8.32 million
Oct 7, 12 AM $ 5,565.62
+0.21%
$ 204.77 million $ 8.64 million
Oct 6, 11 PM $ 5,554.42
-0.26%
$ 204.34 million $ 9.06 million
Oct 6, 10 PM $ 5,569
-0.11%
$ 204.89 million $ 9.02 million
Oct 6, 9 PM $ 5,574.88
-0.35%
$ 205.11 million $ 9.02 million
Oct 6, 8 PM $ 5,594.5
+0.14%
$ 205.83 million $ 8.71 million
Oct 6, 7 PM $ 5,586.57
+0.19%
$ 205.54 million $ 8.58 million
Oct 6, 6 PM $ 5,575.74
+0.44%
$ 205.14 million $ 8.72 million
Oct 6, 5 PM $ 5,551.24
+0.58%
$ 204.24 million $ 8.99 million
Oct 6, 4 PM $ 5,519.32
-0.03%
$ 203.06 million $ 9.37 million
Oct 6, 3 PM $ 5,521.24
+0.25%
$ 203.19 million $ 9.27 million
Oct 6, 2 PM $ 5,507.42
-0.03%
$ 202.62 million $ 9.49 million
Oct 6, 1 PM $ 5,508.91
+0.33%
$ 202.68 million $ 9.54 million
Oct 6, 12 PM $ 5,490.87
+0.23%
$ 202.02 million $ 9.44 million
Oct 6, 11 AM $ 5,478.05
+0.27%
$ 201.54 million $ 9.46 million
Oct 6, 10 AM $ 5,463.52
-0.15%
$ 201.22 million $ 9.39 million
Oct 6, 9 AM $ 5,471.56
+0.06%
$ 201.3 million $ 9.63 million
Oct 6, 8 AM $ 5,468.22
+0.32%
$ 201.18 million $ 9.83 million
Oct 6, 7 AM $ 5,450.84
+0.04%
$ 200.52 million $ 9.93 million
Oct 6, 6 AM $ 5,448.79
+0.17%
$ 200.47 million $ 9.78 million
Oct 6, 5 AM $ 5,439.47
+0.04%
$ 200.11 million $ 9.97 million
Oct 6, 4 AM $ 5,437.31
-0.19%
$ 200.04 million $ 10.41 million
Oct 6, 3 AM $ 5,447.51
+0.01%
$ 200.38 million $ 10.67 million
Oct 6, 2 AM $ 5,447.2
+0.07%
$ 200.43 million $ 10.77 million
Oct 6, 1 AM $ 5,443.64
+0.58%
$ 200.31 million $ 10.76 million
Oct 6, 12 AM $ 5,412.23
+0.29%
$ 199.13 million $ 10.43 million
Oct 5, 11 PM $ 5,396.32
-0.01%
$ 198.59 million $ 9.92 million
Oct 5, 10 PM $ 5,396.8
+0.11%
$ 198.49 million $ 9.66 million
Oct 5, 9 PM $ 5,390.96
-0.32%
$ 198.16 million $ 9.43 million
Oct 5, 8 PM $ 5,408.42
+0.39%
$ 199.06 million $ 9.31 million
Oct 5, 7 PM $ 5,386.65
-1.09%
$ 198.28 million $ 9.13 million
Oct 5, 6 PM $ 5,445.88
+0.05%
$ 200.35 million $ 8.69 million
Oct 5, 5 PM $ 5,443.07
-1.32%
$ 200.26 million $ 8.18 million
Oct 5, 4 PM $ 5,515.69
+0.07%
$ 202.81 million $ 7.61 million
Oct 5, 3 PM $ 5,511.66
+0.23%
$ 202.78 million $ 7.49 million
Oct 5, 2 PM $ 5,499.05
-0.08%
$ 202.32 million $ 7.55 million
Oct 5, 1 PM $ 5,503.53
+0.07%
$ 202.46 million $ 7.41 million