yearn.finance Historical Data

YFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 5,503.53
+0.07%
$ 202.46 million $ 7.41 million
Oct 5, 12 PM $ 5,499.51
-0.26%
$ 202.39 million $ 7.41 million
Oct 5, 11 AM $ 5,513.77
-0.21%
$ 202.87 million $ 7.43 million
Oct 5, 10 AM $ 5,525.63
-0.27%
$ 203.34 million $ 8.04 million
Oct 5, 9 AM $ 5,540.86
-0.95%
$ 204 million $ 8.18 million
Oct 5, 8 AM $ 5,594.03
-0.15%
$ 205.81 million $ 8.16 million
Oct 5, 7 AM $ 5,602.45
+0.59%
$ 206.03 million $ 8.29 million
Oct 5, 6 AM $ 5,569.64
-0.07%
$ 204.91 million $ 8.72 million
Oct 5, 5 AM $ 5,573.64
+0.35%
$ 205 million $ 8.73 million
Oct 5, 4 AM $ 5,554.45
+0.56%
$ 204.42 million $ 8.2 million
Oct 5, 3 AM $ 5,523.79
+0.02%
$ 203.28 million $ 7.97 million
Oct 5, 2 AM $ 5,522.6
+1.33%
$ 203.09 million $ 7.93 million
Oct 5, 1 AM $ 5,450.27
+0.41%
$ 200.53 million $ 7.86 million
Oct 5, 12 AM $ 5,427.89
-0.31%
$ 199.7 million $ 8.11 million
Oct 4, 11 PM $ 5,444.6
-0.07%
$ 200.31 million $ 8.35 million
Oct 4, 10 PM $ 5,448.37
+0.23%
$ 200.53 million $ 8.63 million
Oct 4, 9 PM $ 5,435.65
+0.20%
$ 199.98 million $ 8.74 million
Oct 4, 8 PM $ 5,424.78
+0.09%
$ 199.59 million $ 9.43 million
Oct 4, 7 PM $ 5,419.94
+0.53%
$ 199.4 million $ 9.83 million
Oct 4, 6 PM $ 5,391.23
+0.02%
$ 198.28 million $ 9.94 million
Oct 4, 5 PM $ 5,390.1
-0.03%
$ 198.26 million $ 10.35 million
Oct 4, 4 PM $ 5,391.88
+0.23%
$ 198.34 million $ 11.15 million
Oct 4, 3 PM $ 5,379.41
-0.72%
$ 197.96 million $ 11.63 million
Oct 4, 2 PM $ 5,418.7
-0.51%
$ 199.48 million $ 11.75 million
Oct 4, 1 PM $ 5,446.61
+0.58%
$ 200.38 million $ 11.96 million
Oct 4, 12 PM $ 5,415.18
-0.27%
$ 199.23 million $ 12.06 million
Oct 4, 11 AM $ 5,430.06
+0.64%
$ 199.79 million $ 12 million
Oct 4, 10 AM $ 5,395.4
-0.32%
$ 198.5 million $ 11.39 million
Oct 4, 9 AM $ 5,412.92
-0.31%
$ 199.15 million $ 11.31 million
Oct 4, 8 AM $ 5,429.67
-0.59%
$ 199.76 million $ 11.21 million
Oct 4, 7 AM $ 5,461.78
-1.27%
$ 200.9 million $ 10.96 million
Oct 4, 6 AM $ 5,532.23
+0.53%
$ 203.57 million $ 10.4 million
Oct 4, 5 AM $ 5,503.17
+0.01%
$ 202.44 million $ 10.22 million
Oct 4, 4 AM $ 5,502.4
-0.10%
$ 202.45 million $ 10.21 million
Oct 4, 3 AM $ 5,508.15
-0.22%
$ 202.65 million $ 10.28 million
Oct 4, 2 AM $ 5,520.54
+0.14%
$ 203.08 million $ 10.3 million
Oct 4, 1 AM $ 5,512.62
-0.68%
$ 202.82 million $ 10.05 million
Oct 4, 12 AM $ 5,549.96
+0.05%
$ 204.16 million $ 9.92 million
Oct 3, 11 PM $ 5,547.33
-0.36%
$ 204.09 million $ 9.86 million
Oct 3, 10 PM $ 5,567.27
+0.09%
$ 204.83 million $ 9.65 million
Oct 3, 9 PM $ 5,562.26
-0.50%
$ 204.68 million $ 9.78 million
Oct 3, 8 PM $ 5,589.97
+0.32%
$ 205.66 million $ 9.6 million
Oct 3, 7 PM $ 5,572.46
+0.57%
$ 205.01 million $ 9.23 million
Oct 3, 6 PM $ 5,540.66
+0.64%
$ 203.85 million $ 9.46 million
Oct 3, 5 PM $ 5,505.2
-1.41%
$ 202.56 million $ 9.1 million
Oct 3, 4 PM $ 5,584.37
+0.14%
$ 205.65 million $ 8.7 million
Oct 3, 3 PM $ 5,576.31
+0.97%
$ 205.08 million $ 8.29 million
Oct 3, 2 PM $ 5,522.92
+0.03%
$ 203.23 million $ 8.3 million
Oct 3, 1 PM $ 5,521.46
-0.08%
$ 203.12 million $ 8.68 million
Oct 3, 12 PM $ 5,525.69
+0.36%
$ 203.27 million $ 9.67 million