yearn.finance Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
May 25 $ 2,297.01
-6.23%
$ 84.59 million $ 10.37 million
May 18 $ 2,511.23
+2.06%
$ 90.13 million $ 8.86 million
May 11 $ 2,519.03
-11.12%
$ 90.53 million $ 11.16 million
May 4 $ 2,836.09
+8.08%
$ 104.34 million $ 18.06 million
Apr 27 $ 2,623.92
-4.96%
$ 96.54 million $ 3.61 million
Apr 20 $ 2,743.28
+4.58%
$ 101.58 million $ 31.28 million
Apr 13 $ 2,700.8
+7.89%
$ 96.51 million $ 28.09 million
Apr 6 $ 2,564.49
+5.68%
$ 92.1 million $ 22.05 million
Mar 30 $ 2,426.58
+1.80%
$ 89.28 million $ 27.41 million
Mar 23 $ 2,383.78
-6.20%
$ 87.7 million $ 32.22 million
Mar 16 $ 2,541.27
-2.65%
$ 93.5 million $ 42.73 million
Mar 9 $ 2,610.38
+5.80%
$ 96.04 million $ 41.72 million
Mar 2 $ 2,478.35
-4.59%
$ 90.77 million $ 49.19 million
Feb 23 $ 2,597.57
-7.39%
$ 95.57 million $ 62.65 million
Feb 16 $ 2,831.51
-0.86%
$ 103.19 million $ 45.93 million
Feb 9 $ 2,864.49
-6.48%
$ 105.05 million $ 68.86 million
Feb 2 $ 2,975.03
+7.59%
$ 112.68 million $ 72.89 million
Jan 26 $ 2,858.93
-11.30%
$ 101.74 million $ 50.86 million
Jan 19 $ 3,334.6
-5.44%
$ 118.58 million $ 43.44 million
Jan 12 $ 3,663.17
+7.87%
$ 129.84 million $ 51.6 million
Jan 5 $ 3,441.19
-6.67%
$ 125.02 million $ 44.61 million
Dec 29 $ 3,692.59
+8.84%
$ 135.65 million $ 49.53 million
Dec 22 $ 3,345.19
-1.84%
$ 124.83 million $ 35.17 million
Dec 15 $ 3,399.3
-1.86%
$ 125.38 million $ 58.4 million
Dec 8 $ 3,596.21
-2.26%
$ 127.44 million $ 62.55 million
Dec 1 $ 3,687.76
-11.02%
$ 135.37 million $ 103.69 million
Nov 24 $ 4,113.37
+2.91%
$ 152.49 million $ 52.39 million
Nov 17 $ 4,073.12
-10.97%
$ 146.98 million $ 83.24 million
Nov 10 $ 4,661.56
-6.95%
$ 168.31 million $ 78.89 million
Nov 3 $ 4,882.09
+3.66%
$ 184.26 million $ 108.09 million
Oct 27 $ 4,723.31
-3.37%
$ 173.3 million $ 68.8 million
Oct 20 $ 4,767.41
-1.27%
$ 179.84 million $ 61.2 million
Oct 13 $ 4,751.17
-2.89%
$ 177.56 million $ 106.15 million
Oct 6 $ 4,693.97
-13.02%
$ 180.07 million $ 96.02 million
Sep 29 $ 5,444.6
+0.86%
$ 198.59 million $ 72.24 million
Sep 22 $ 5,112.73
-2.37%
$ 198.62 million $ 81.3 million
Sep 15 $ 5,366.87
-2.76%
$ 192.68 million $ 54.44 million
Sep 8 $ 5,662.64
+9.50%
$ 203.06 million $ 70.05 million
Sep 1 $ 5,131.14
-1.57%
$ 190.25 million $ 61.92 million
Aug 25 $ 5,278.75
-8.49%
$ 191.78 million $ 76.66 million
Aug 18 $ 5,908.84
+4.23%
$ 212.05 million $ 85.29 million
Aug 11 $ 5,668.99
-3.12%
$ 208.61 million $ 110.66 million
Aug 4 $ 6,091.04
+18.97%
$ 215.29 million $ 90.97 million
Jul 28 $ 5,129.21
-10.29%
$ 188.36 million $ 114.9 million
Jul 21 $ 5,574.51
-9.58%
$ 210.36 million $ 115.5 million
Jul 14 $ 6,075.75
+7.66%
$ 226.82 million $ 118.22 million
Jul 7 $ 5,592.38
+7.62%
$ 207.62 million $ 73.35 million
Jun 30 $ 5,047
-3.25%
$ 191.19 million $ 70.4 million
Jun 23 $ 5,033.58
+8.02%
$ 191.91 million $ 71.14 million
Jun 16 $ 4,670
-7.81%
$ 171.45 million $ 69.25 million
Download