AbbVie (Reality Tokenized) Historical Data

rABBV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 256.8
+0.00%
$ -- $ 1.3 billion
Jul 22, 1 AM $ 256.81
+0.39%
$ -- $ 1.3 billion
Jul 22, 12 AM $ 255.8
+0.00%
$ -- $ 1.3 billion
Jul 21, 11 PM $ 255.8
+0.09%
$ -- $ 1.3 billion
Jul 21, 10 PM $ 255.56
+0.00%
$ -- $ 1.3 billion
Jul 21, 9 PM $ 255.56
+0.40%
$ -- $ 1.3 billion
Jul 21, 8 PM $ 254.54
-0.62%
$ -- $ 1.12 billion
Jul 21, 7 PM $ 256.16
+0.24%
$ -- $ 385.14 million
Jul 21, 6 PM $ 255.55
+0.07%
$ -- $ 224.85 million
Jul 21, 5 PM $ 255.36
-0.04%
$ -- $ 148.68 million
Jul 21, 4 PM $ 255.43
+0.15%
$ -- $ 69.28 million
Jul 21, 3 PM $ 255.06
-0.24%
$ -- $ 1.69 billion
Jul 21, 2 PM $ 255.67
+0.14%
$ -- $ 1.59 billion
Jul 21, 1 PM $ 255.3
+1.09%
$ -- $ 1.48 billion
Jul 21, 12 PM $ 252.54
+0.00%
$ -- $ 1.4 billion
Jul 21, 11 AM $ 252.54
+0.58%
$ -- $ 1.4 billion
Jul 21, 10 AM $ 251.09
+0.00%
$ -- $ 1.29 billion
Jul 21, 9 AM $ 251.09
-0.24%
$ -- $ 1.29 billion
Jul 21, 8 AM $ 251.7
-0.24%
$ -- $ 1.29 billion
Jul 21, 7 AM $ 252.31
-0.35%
$ -- $ 1.29 billion
Jul 21, 6 AM $ 253.2
+0.00%
$ -- $ 1.29 billion
Jul 20, 8 PM $ 253.44
+0.00%
$ -- $ 666.91 million
Jul 20, 7 PM $ 253.49
+0.09%
$ -- $ 611.94 million
Jul 20, 6 PM $ 253.26
-0.09%
$ -- $ 368.65 million
Jul 20, 5 PM $ 253.48
-0.12%
$ -- $ 213.45 million
Jul 20, 4 PM $ 253.78
-0.12%
$ -- $ 111.83 million
Jul 20, 3 PM $ 254.08
-0.27%
$ -- $ 450.36 million
Jul 20, 2 PM $ 254.78
-0.05%
$ -- $ 264.98 million
Jul 20, 1 PM $ 254.93
+0.66%
$ -- $ 111.14 million
Jul 20, 12 PM $ 253.25
-0.41%
$ -- $ 2.44 million
Jul 20, 11 AM $ 254.28
-0.19%
$ -- $ 388,744
Jul 20, 10 AM $ 254.77
+0.00%
$ -- $ 172,982
Jul 20, 9 AM $ 254.77
+0.00%
$ -- $ 159,165
Jul 20, 8 AM $ 254.77
+0.15%
$ -- $ 124,338
Jul 20, 7 AM $ 254.38
+0.24%
$ -- $ 94,799
Jul 20, 6 AM $ 253.78
+0.00%
$ -- $ 83,377
Jul 20, 5 AM $ 253.78
-0.23%
$ -- $ 83,377
Jul 20, 4 AM $ 254.37
+0.14%
$ -- $ 53,413
Jul 20, 3 AM $ 254.02
-0.38%
$ -- $ 50,873
Jul 20, 2 AM $ 254.98
+0.00%
$ -- $ 39,437
Jul 20, 1 AM $ 254.99
+0.00%
$ -- $ 35,103
Jul 20, 12 AM $ 254.99
+0.24%
$ -- $ 34,338
Jul 19, 11 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 10 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 9 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 8 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 7 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 6 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 5 PM $ 254.38
+0.00%
$ -- $ 786.53 million
Jul 19, 4 PM $ 254.38
+0.00%
$ -- $ 786.53 million