Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Reality Tokenized) Historical Data

rABBV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $256.8
+0.00%
$-- $1.3 billion
Jul 22, 1 AM $256.81
+0.39%
$-- $1.3 billion
Jul 22, 12 AM $255.8
+0.00%
$-- $1.3 billion
Jul 21, 11 PM $255.8
+0.09%
$-- $1.3 billion
Jul 21, 10 PM $255.56
+0.00%
$-- $1.3 billion
Jul 21, 9 PM $255.56
+0.40%
$-- $1.3 billion
Jul 21, 8 PM $254.54
-0.62%
$-- $1.12 billion
Jul 21, 7 PM $256.16
+0.24%
$-- $385.14 million
Jul 21, 6 PM $255.55
+0.07%
$-- $224.85 million
Jul 21, 5 PM $255.36
-0.04%
$-- $148.68 million
Jul 21, 4 PM $255.43
+0.15%
$-- $69.28 million
Jul 21, 3 PM $255.06
-0.24%
$-- $1.69 billion
Jul 21, 2 PM $255.67
+0.14%
$-- $1.59 billion
Jul 21, 1 PM $255.3
+1.09%
$-- $1.48 billion
Jul 21, 12 PM $252.54
+0.00%
$-- $1.4 billion
Jul 21, 11 AM $252.54
+0.58%
$-- $1.4 billion
Jul 21, 10 AM $251.09
+0.00%
$-- $1.29 billion
Jul 21, 9 AM $251.09
-0.24%
$-- $1.29 billion
Jul 21, 8 AM $251.7
-0.24%
$-- $1.29 billion
Jul 21, 7 AM $252.31
-0.35%
$-- $1.29 billion
Jul 21, 6 AM $253.2
+0.00%
$-- $1.29 billion
Jul 20, 8 PM $253.44
+0.00%
$-- $666.91 million
Jul 20, 7 PM $253.49
+0.09%
$-- $611.94 million
Jul 20, 6 PM $253.26
-0.09%
$-- $368.65 million
Jul 20, 5 PM $253.48
-0.12%
$-- $213.45 million
Jul 20, 4 PM $253.78
-0.12%
$-- $111.83 million
Jul 20, 3 PM $254.08
-0.27%
$-- $450.36 million
Jul 20, 2 PM $254.78
-0.05%
$-- $264.98 million
Jul 20, 1 PM $254.93
+0.66%
$-- $111.14 million
Jul 20, 12 PM $253.25
-0.41%
$-- $2.44 million
Jul 20, 11 AM $254.28
-0.19%
$-- $388,744
Jul 20, 10 AM $254.77
+0.00%
$-- $172,982
Jul 20, 9 AM $254.77
+0.00%
$-- $159,165
Jul 20, 8 AM $254.77
+0.15%
$-- $124,338
Jul 20, 7 AM $254.38
+0.24%
$-- $94,799
Jul 20, 6 AM $253.78
+0.00%
$-- $83,377
Jul 20, 5 AM $253.78
-0.23%
$-- $83,377
Jul 20, 4 AM $254.37
+0.14%
$-- $53,413
Jul 20, 3 AM $254.02
-0.38%
$-- $50,873
Jul 20, 2 AM $254.98
+0.00%
$-- $39,437
Jul 20, 1 AM $254.99
+0.00%
$-- $35,103
Jul 20, 12 AM $254.99
+0.24%
$-- $34,338
Jul 19, 11 PM $254.38
+0.00%
$-- $786.53 million
Jul 19, 10 PM $254.38
+0.00%
$-- $786.53 million
Jul 19, 9 PM $254.38
+0.00%
$-- $786.53 million
Jul 19, 8 PM $254.38
+0.00%
$-- $786.53 million
Jul 19, 7 PM $254.38
+0.00%
$-- $786.53 million
Jul 19, 6 PM $254.38
+0.00%
$-- $786.53 million
Jul 19, 5 PM $254.38
+0.00%
$-- $786.53 million
Jul 19, 4 PM $254.38
+0.00%
$-- $786.53 million