AbbVie (Reality Tokenized) Historical Data

rABBV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 12 PM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 11 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 10 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 9 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 8 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 7 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 6 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 5 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 4 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 3 AM $ 226.28
+0.00%
$ -- $ 925.98 million
Jun 13, 2 AM $ 226.28
+0.00%
$ -- $ 925.76 million
Jun 13, 1 AM $ 226.28
+0.00%
$ -- $ 925.76 million
Jun 13, 12 AM $ 226.28
+0.00%
$ -- $ 925.76 million
Jun 12, 11 PM $ 226.28
-0.48%
$ -- $ 925.76 million
Jun 12, 10 PM $ 227.37
+0.48%
$ -- $ 925.63 million
Jun 12, 9 PM $ 226.28
-0.54%
$ -- $ 925.3 million
Jun 12, 8 PM $ 227.5
-0.08%
$ -- $ 918.1 million
Jun 12, 7 PM $ 227.65
+0.13%
$ -- $ 656.65 million
Jun 12, 6 PM $ 227.35
+0.07%
$ -- $ 540.31 million
Jun 12, 5 PM $ 227.2
+0.26%
$ -- $ 475.15 million
Jun 12, 4 PM $ 226.59
+0.65%
$ -- $ 424.39 million
Jun 12, 3 PM $ 225.12
+0.16%
$ -- $ 293.79 million
Jun 12, 2 PM $ 224.77
-0.66%
$ -- $ 195.38 million
Jun 12, 1 PM $ 226.27
+0.36%
$ -- $ 87.84 million
Jun 12, 12 PM $ 225.45
+0.42%
$ -- $ 908,205
Jun 12, 11 AM $ 224.51
-0.54%
$ -- $ 750,187
Jun 12, 10 AM $ 225.72
+0.00%
$ -- $ 138,259
Jun 12, 9 AM $ 225.72
+0.04%
$ -- $ 138,033
Jun 12, 8 AM $ 225.62
+0.08%
$ -- $ 108,007
Jun 12, 7 AM $ 225.43
+0.18%
$ -- $ 1.03 billion
Jun 12, 6 AM $ 225.02
+0.10%
$ -- $ 1.03 billion
Jun 12, 5 AM $ 224.79
+0.00%
$ -- $ 1.03 billion
Jun 12, 4 AM $ 224.79
+0.00%
$ -- $ 1.03 billion
Jun 12, 3 AM $ 224.78
+0.00%
$ -- $ 1.03 billion
Jun 12, 2 AM $ 224.78
+0.29%
$ -- $ 1.03 billion
Jun 12, 1 AM $ 224.14
-0.39%
$ -- $ 1.03 billion
Jun 12, 12 AM $ 225.01
-0.50%
$ -- $ 1.03 billion
Jun 11, 11 PM $ 226.14
+0.15%
$ -- $ 1.03 billion
Jun 11, 10 PM $ 225.81
+0.56%
$ -- $ 1.03 billion
Jun 11, 9 PM $ 224.56
-0.55%
$ -- $ 1.03 billion
Jun 11, 8 PM $ 225.81
+0.50%
$ -- $ 1.01 billion
Jun 11, 7 PM $ 224.66
-1.13%
$ -- $ 680.11 million
Jun 11, 6 PM $ 227.23
+0.40%
$ -- $ 521.82 million
Jun 11, 5 PM $ 226.35
+0.27%
$ -- $ 440.93 million
Jun 11, 4 PM $ 225.76
+0.03%
$ -- $ 344.53 million
Jun 11, 3 PM $ 225.68
-0.27%
$ -- $ 285.26 million
Jun 11, 2 PM $ 226.31
+0.30%
$ -- $ 207.82 million
Jun 11, 1 PM $ 225.64
+0.56%
$ -- $ 74.75 million
Jun 11, 12 PM $ 224.39
-0.32%
$ -- $ 813,160