DeepNode Historical Data

DN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0997
-14.25%
$ 2.24 million $ 1.43 million
Apr 15, 2026 $ 0.116
+8.44%
$ 2.62 million $ 1.64 million
Apr 14, 2026 $ 0.107
+5.84%
$ 2.41 million $ 1.45 million
Apr 13, 2026 $ 0.101
+8.32%
$ 2.28 million $ 1.37 million
Apr 12, 2026 $ 0.0935
-0.59%
$ 2.1 million $ 1.31 million
Apr 11, 2026 $ 0.0941
+0.43%
$ 2.11 million $ 1.35 million
Apr 10, 2026 $ 0.0937
+1.37%
$ 2.11 million $ 1.44 million
Apr 9, 2026 $ 0.0925
-1.69%
$ 2.08 million $ 1.42 million
Apr 8, 2026 $ 0.0941
+2.89%
$ 2.12 million $ 1.29 million
Apr 7, 2026 $ 0.0914
-0.76%
$ 2.06 million $ 1.31 million
Apr 6, 2026 $ 0.0921
-2.73%
$ 2.07 million $ 1.33 million
Apr 5, 2026 $ 0.0947
-0.10%
$ 2.13 million $ 1.43 million
Apr 4, 2026 $ 0.0948
-1.28%
$ 2.13 million $ 1.37 million
Apr 3, 2026 $ 0.096
+1.93%
$ 2.16 million $ 1.35 million
Apr 2, 2026 $ 0.0942
-2.50%
$ 2.12 million $ 1.37 million
Apr 1, 2026 $ 0.0967
-2.67%
$ 2.17 million $ 1.32 million
Mar 31, 2026 $ 0.0993
-0.56%
$ 2.23 million $ 1.31 million
Mar 30, 2026 $ 0.0999
-1.61%
$ 2.25 million $ 1.37 million
Mar 29, 2026 $ 0.102
-0.71%
$ 2.28 million $ 1.4 million
Mar 28, 2026 $ 0.102
+0.26%
$ 2.3 million $ 1.35 million
Mar 27, 2026 $ 0.102
-1.83%
$ 2.29 million $ 1.42 million
Mar 26, 2026 $ 0.104
+1.27%
$ 2.34 million $ 1.39 million
Mar 25, 2026 $ 0.103
-4.41%
$ 2.31 million $ 1.4 million
Mar 24, 2026 $ 0.107
+5.47%
$ 2.41 million $ 1.38 million
Mar 23, 2026 $ 0.102
-1.03%
$ 2.29 million $ 1.35 million
Mar 22, 2026 $ 0.103
-7.82%
$ 2.31 million $ 1.35 million
Mar 21, 2026 $ 0.112
-22.05%
$ 2.51 million $ 1.53 million
Mar 20, 2026 $ 0.143
+17.50%
$ 3.22 million $ 1.71 million
Mar 19, 2026 $ 0.122
+19.96%
$ 2.74 million $ 1.48 million
Mar 18, 2026 $ 0.101
-1.16%
$ 2.28 million $ 1.43 million
Mar 17, 2026 $ 0.103
+2.72%
$ 2.31 million $ 1.42 million
Mar 16, 2026 $ 0.1
+1.25%
$ 2.25 million $ 1.36 million
Mar 15, 2026 $ 0.0987
-0.35%
$ 2.22 million $ 1.34 million
Mar 14, 2026 $ 0.0991
-7.50%
$ 2.23 million $ 1.39 million
Mar 13, 2026 $ 0.107
+2.82%
$ 2.41 million $ 1.51 million
Mar 12, 2026 $ 0.104
+1.03%
$ 2.34 million $ 1.35 million
Mar 11, 2026 $ 0.103
+2.27%
$ 2.32 million $ 1.3 million
Mar 10, 2026 $ 0.101
+6.09%
$ 2.27 million $ 1.32 million
Mar 9, 2026 $ 0.095
-4.77%
$ 2.14 million $ 1.38 million
Mar 8, 2026 $ 0.0998
-0.42%
$ 2.24 million $ 1.47 million
Mar 7, 2026 $ 0.1
+0.64%
$ 2.25 million $ 1.39 million
Mar 6, 2026 $ 0.0996
-6.63%
$ 2.24 million $ 1.61 million
Mar 5, 2026 $ 0.107
-3.38%
$ 2.4 million $ 1.41 million
Mar 4, 2026 $ 0.11
-4.51%
$ 2.48 million $ 1.81 million
Mar 3, 2026 $ 0.116
-1.77%
$ 2.6 million $ 2.32 million
Mar 2, 2026 $ 0.118
-11.37%
$ 2.65 million $ 1.68 million
Mar 1, 2026 $ 0.133
-4.46%
$ 2.99 million $ 1.38 million
Feb 28, 2026 $ 0.139
-6.12%
$ 3.13 million $ 1.49 million
Feb 27, 2026 $ 0.148
-2.67%
$ 3.33 million $ 1.48 million
Feb 26, 2026 $ 0.152
+2.91%
$ 3.42 million $ 1.23 million