Smoothy Historical Data

SMTY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00196
-0.05%
$81,904 $302,783
Feb 22, 2025 $0.00195
-0.15%
$81,779 $303,547
Feb 21, 2025 $0.00195
-0.51%
$81,737 $310,314
Feb 20, 2025 $0.00197
-4.78%
$82,574 $286,376
Feb 19, 2025 $0.00207
-1.61%
$86,720 $271,915
Feb 18, 2025 $0.00211
-2.09%
$88,143 $265,214
Feb 17, 2025 $0.00215
-1.24%
$89,944 $269,926
Feb 16, 2025 $0.00218
-0.37%
$91,326 $184,884
Feb 15, 2025 $0.00219
-1.44%
$91,661 $187,748
Feb 14, 2025 $0.00222
-2.25%
$92,959 $253,288
Feb 13, 2025 $0.00227
-3.82%
$94,969 $270,166
Feb 12, 2025 $0.00236
-3.07%
$98,662 $257,464
Feb 11, 2025 $0.00243
-8.65%
$101,782 $256,975
Feb 10, 2025 $0.00265
-9.16%
$110,797 $263,998
Feb 9, 2025 $0.00291
+1.92%
$121,766 $269,762
Feb 8, 2025 $0.00285
+0.14%
$119,467 $271,359
Feb 7, 2025 $0.00284
-0.07%
$118,962 $263,022
Feb 6, 2025 $0.00285
+0.25%
$119,548 $250,995
Feb 5, 2025 $0.00284
+0.18%
$119,130 $262,280
Feb 4, 2025 $0.00286
-0.28%
$119,674 $291,096
Feb 3, 2025 $0.00289
-3.58%
$120,842 $278,301
Feb 2, 2025 $0.00299
-4.38%
$125,327 $259,779
Feb 1, 2025 $0.00314
+0.03%
$131,399 $270,645
Jan 31, 2025 $0.00315
+0.06%
$131,859 $257,558
Jan 30, 2025 $0.00314
+0.13%
$131,524 $279,873
Jan 29, 2025 $0.00314
-0.25%
$131,273 $271,338
Jan 28, 2025 $0.00313
+0.00%
$131,064 $254,598
Jan 27, 2025 $0.00315
-2.41%
$131,943 $259,843
Jan 26, 2025 $0.00323
-0.59%
$135,165 $268,570
Jan 25, 2025 $0.00325
+0.06%
$136,172 $246,749
Jan 24, 2025 $0.00325
+0.06%
$136,088 $262,073
Jan 23, 2025 $0.00325
-1.07%
$136,004 $235,416
Jan 22, 2025 $0.00328
-0.09%
$137,470 $241,387
Jan 21, 2025 $0.00329
+0.00%
$137,757 $276,375
Jan 20, 2025 $0.00329
-1.85%
$137,763 $256,089
Jan 19, 2025 $0.00336
-0.74%
$140,608 $265,787
Jan 18, 2025 $0.00337
-1.46%
$141,280 $257,477
Jan 17, 2025 $0.00344
+0.50%
$144,047 $279,689
Jan 16, 2025 $0.00342
-0.23%
$142,998 $264,814
Jan 15, 2025 $0.00344
+3.46%
$143,961 $273,222
Jan 14, 2025 $0.00331
+0.18%
$138,601 $264,165
Jan 13, 2025 $0.00331
-1.40%
$138,685 $258,314
Jan 12, 2025 $0.00333
-0.48%
$139,606 $263,461
Jan 11, 2025 $0.00333
+0.00%
$139,396 $259,915
Jan 10, 2025 $0.00335
+0.60%
$140,360 $258,368
Jan 9, 2025 $0.00335
-0.03%
$140,485 $273,391
Jan 8, 2025 $0.00336
-2.52%
$140,611 $264,665
Jan 7, 2025 $0.00344
+0.91%
$144,210 $280,734
Jan 6, 2025 $0.00342
+0.56%
$143,083 $265,261
Jan 5, 2025 $0.00338
-0.47%
$141,532 $255,973