Smoothy Historical Data

SMTY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00339
+0.18%
$142,118 $267,288
Jan 3, 2025 $0.00338
-0.21%
$141,406 $266,080
Jan 2, 2025 $0.00338
-0.56%
$141,490 $269,750
Jan 1, 2025 $0.0034
+0.09%
$142,287 $271,624
Dec 31, 2024 $0.0034
+0.15%
$142,495 $276,340
Dec 30, 2024 $0.0034
-0.06%
$142,202 $263,165
Dec 29, 2024 $0.00339
+0.24%
$141,991 $289,701
Dec 28, 2024 $0.00338
+0.00%
$140,891 $284,090
Dec 27, 2024 $0.00338
-0.10%
$140,808 $276,192
Dec 26, 2024 $0.00338
-2.53%
$140,656 $281,772
Dec 25, 2024 $0.00347
+1.52%
$144,647 $282,405
Dec 24, 2024 $0.00343
-0.11%
$142,890 $290,548
Dec 23, 2024 $0.00343
-0.35%
$143,049 $292,555
Dec 22, 2024 $0.00345
-1.63%
$143,558 $272,312
Dec 21, 2024 $0.0035
-0.03%
$145,930 $266,935
Dec 20, 2024 $0.00349
-1.94%
$145,474 $264,223
Dec 19, 2024 $0.00356
-1.16%
$148,350 $267,061
Dec 18, 2024 $0.0036
-1.12%
$150,012 $269,271
Dec 17, 2024 $0.00364
+0.05%
$151,718 $263,040
Dec 16, 2024 $0.00364
-0.67%
$151,635 $279,057
Dec 15, 2024 $0.00367
-0.53%
$152,659 $282,277
Dec 14, 2024 $0.00367
+11.19%
$152,917 $328,947
Dec 13, 2024 $0.00328
-0.99%
$136,695 $45,509
Dec 12, 2024 $0.00331
+1.91%
$138,018 $281,902
Dec 11, 2024 $0.00326
+2.78%
$135,729 $292,852
Dec 10, 2024 $0.00318
-1.24%
$132,271 $272,383
Dec 9, 2024 $0.0032
-3.91%
$133,230 $248,821
Dec 8, 2024 $0.00332
-0.15%
$138,311 $260,027
Dec 7, 2024 $0.00332
-0.39%
$138,144 $275,840
Dec 6, 2024 $0.00333
+0.20%
$138,683 $257,284
Dec 5, 2024 $0.00332
+0.55%
$138,401 $272,388
Dec 4, 2024 $0.00329
+1.57%
$137,193 $267,466
Dec 3, 2024 $0.00324
+10.54%
$135,071 $299,843
Dec 2, 2024 $0.00293
-0.67%
$122,197 $288,100
Dec 1, 2024 $0.00296
+0.27%
$123,106 $269,352
Nov 30, 2024 $0.00295
-0.34%
$122,744 $260,787
Nov 29, 2024 $0.00295
-0.10%
$122,900 $252,169
Nov 28, 2024 $0.00297
+2.34%
$123,817 $282,478
Nov 27, 2024 $0.00291
+0.07%
$121,320 $263,905
Nov 26, 2024 $0.00291
-3.61%
$121,484 $276,907
Nov 25, 2024 $0.00302
-1.08%
$125,191 $275,051
Nov 24, 2024 $0.00305
+1.93%
$127,316 $266,705
Nov 23, 2024 $0.003
-3.51%
$124,738 $254,860
Nov 22, 2024 $0.00309
+0.45%
$128,731 $280,243
Nov 21, 2024 $0.0031
+0.56%
$128,986 $261,297
Nov 20, 2024 $0.00309
-2.58%
$128,772 $259,332
Nov 19, 2024 $0.00317
-0.69%
$131,812 $263,081
Nov 18, 2024 $0.00317
-0.10%
$131,937 $270,465
Nov 17, 2024 $0.00317
-0.56%
$131,939 $254,334
Nov 16, 2024 $0.00319
-0.78%
$132,687 $265,628