Smoothy Historical Data

SMTY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00321
-1.83%
$133,730 $276,055
Nov 14, 2024 $0.00327
-6.89%
$136,224 $264,430
Nov 13, 2024 $0.00351
-2.98%
$146,307 $271,410
Nov 12, 2024 $0.00361
-0.17%
$150,512 $269,277
Nov 11, 2024 $0.00362
+0.92%
$150,763 $273,662
Nov 10, 2024 $0.00359
-0.58%
$149,551 $264,833
Nov 9, 2024 $0.00361
+3.97%
$150,387 $261,905
Nov 8, 2024 $0.00347
+0.61%
$144,354 $242,659
Nov 7, 2024 $0.00345
+0.09%
$143,474 $284,532
Nov 6, 2024 $0.00344
+2.96%
$143,348 $285,665
Nov 5, 2024 $0.00334
+0.00%
$139,223 $280,427
Nov 4, 2024 $0.00334
+0.00%
$139,225 $275,810
Nov 3, 2024 $0.00334
-1.16%
$139,226 $276,029
Nov 2, 2024 $0.00338
-4.38%
$140,859 $269,208
Nov 1, 2024 $0.00354
-1.42%
$147,305 $284,925
Oct 31, 2024 $0.00359
+0.33%
$149,424 $273,476
Oct 30, 2024 $0.00357
-1.13%
$148,595 $277,382
Oct 29, 2024 $0.0036
+1.52%
$149,757 $261,186
Oct 28, 2024 $0.00354
+0.17%
$147,514 $292,720
Oct 27, 2024 $0.00356
+0.34%
$148,220 $272,878
Oct 26, 2024 $0.00355
+2.42%
$147,717 $267,677
Oct 25, 2024 $0.00346
-2.20%
$144,224 $253,099
Oct 24, 2024 $0.00354
-0.28%
$147,469 $284,789
Oct 23, 2024 $0.00356
-0.45%
$148,096 $281,628
Oct 22, 2024 $0.00357
+0.28%
$148,764 $282,661
Oct 21, 2024 $0.00356
-0.64%
$148,347 $267,047
Oct 20, 2024 $0.00359
+0.08%
$149,304 $274,855
Oct 19, 2024 $0.00358
+4.06%
$149,180 $278,725
Oct 18, 2024 $0.00344
-0.57%
$143,354 $261,629
Oct 17, 2024 $0.00344
-0.64%
$143,264 $267,585
Oct 16, 2024 $0.00344
-0.69%
$143,183 $264,254
Oct 15, 2024 $0.00344
-0.09%
$143,226 $257,044
Oct 14, 2024 $0.00345
+0.09%
$143,681 $271,654
Oct 13, 2024 $0.00345
-0.46%
$143,556 $272,883
Oct 12, 2024 $0.00346
-0.77%
$144,223 $286,371
Oct 11, 2024 $0.00349
+0.40%
$145,473 $259,555
Oct 10, 2024 $0.00348
-4.32%
$144,887 $255,989
Oct 9, 2024 $0.00364
-4.11%
$151,429 $255,937
Oct 8, 2024 $0.00378
-1.10%
$157,342 $267,481
Oct 7, 2024 $0.00385
+2.04%
$160,174 $256,828
Oct 6, 2024 $0.00377
-1.80%
$156,967 $256,969
Oct 5, 2024 $0.00384
+0.68%
$159,841 $271,089
Oct 4, 2024 $0.0038
-3.92%
$158,175 $251,895
Oct 3, 2024 $0.00394
-3.76%
$164,047 $256,673
Oct 2, 2024 $0.00409
-5.00%
$170,128 $252,212
Oct 1, 2024 $0.00432
-4.66%
$179,790 $252,815
Sep 30, 2024 $0.00453
-2.58%
$188,578 $252,923
Sep 29, 2024 $0.00465
-0.47%
$193,574 $281,926
Sep 28, 2024 $0.00466
+0.24%
$194,199 $274,646
Sep 27, 2024 $0.00466
-0.34%
$194,116 $272,602