Smoothy Historical Data

SMTY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00241
-5.64%
$ 94,247 $ 63,853
Nov 17, 2023 $ 0.00256
+1.77%
$ 99,875 $ 65,020
Nov 16, 2023 $ 0.00251
+13.19%
$ 98,142 $ 64,199
Nov 15, 2023 $ 0.00222
+1.22%
$ 86,428 $ 54,950
Nov 14, 2023 $ 0.0022
-0.56%
$ 85,365 $ 55,402
Nov 13, 2023 $ 0.00221
+8.58%
$ 85,785 $ 56,372
Nov 12, 2023 $ 0.00204
-1.37%
$ 78,608 $ 52,019
Nov 11, 2023 $ 0.00206
+2.32%
$ 80,053 $ 51,207
Nov 10, 2023 $ 0.00202
+0.39%
$ 78,245 $ 50,326
Nov 9, 2023 $ 0.00192
-5.24%
$ 74,572 $ 33,142
Nov 8, 2023 $ 0.00203
+1.39%
$ 78,728 $ 48,978
Nov 7, 2023 $ 0.002
-3.54%
$ 77,640 $ 54,107
Nov 6, 2023 $ 0.00207
+2.93%
$ 79,402 $ 53,322
Nov 5, 2023 $ 0.00201
-3.05%
$ 78,196 $ 54,952
Nov 4, 2023 $ 0.00208
+2.26%
$ 80,650 $ 54,440
Nov 3, 2023 $ 0.00203
-3.86%
$ 78,845 $ 54,136
Nov 2, 2023 $ 0.00208
-44.91%
$ 80,616 $ 69,021
Nov 1, 2023 $ 0.00377
-9.47%
$ 145,976 $ 103,584
Oct 31, 2023 $ 0.00416
+2.79%
$ 161,244 $ 94,720
Oct 30, 2023 $ 0.00404
-2.38%
$ 156,267 $ 38,799
Oct 29, 2023 $ 0.00414
-0.62%
$ 160,538 $ 113,908
Oct 28, 2023 $ 0.00422
+1.42%
$ 163,280 $ 71,611
Oct 27, 2023 $ 0.00416
+0.54%
$ 161,056 $ 117,681
Oct 26, 2023 $ 0.00414
+3.69%
$ 160,197 $ 58,261
Oct 25, 2023 $ 0.00398
-2.92%
$ 154,158 $ 48,868
Oct 24, 2023 $ 0.0041
+4.79%
$ 158,802 $ 96,391
Oct 23, 2023 $ 0.00391
+3.67%
$ 151,476 $ 96,044
Oct 22, 2023 $ 0.00378
-1.09%
$ 146,112 $ 108,708
Oct 21, 2023 $ 0.00382
-0.26%
$ 147,719 $ 77,380
Oct 20, 2023 $ 0.00383
+0.34%
$ 148,214 $ 109,080
Oct 19, 2023 $ 0.00382
+0.30%
$ 147,710 $ 106,328
Oct 18, 2023 $ 0.00381
-12.18%
$ 147,293 $ 111,951
Oct 17, 2023 $ 0.00433
-0.13%
$ 167,313 $ 123,488
Oct 16, 2023 $ 0.00434
-0.09%
$ 167,616 $ 120,385
Oct 15, 2023 $ 0.00435
-0.52%
$ 167,979 $ 121,416
Oct 14, 2023 $ 0.00437
+0.19%
$ 168,661 $ 128,080
Oct 13, 2023 $ 0.00436
+0.33%
$ 168,339 $ 125,517
Oct 12, 2023 $ 0.00435
+1.38%
$ 167,962 $ 122,925
Oct 11, 2023 $ 0.00428
-1.83%
$ 164,021 $ 122,630
Oct 10, 2023 $ 0.00436
-0.96%
$ 166,898 $ 121,442
Oct 9, 2023 $ 0.0044
-0.92%
$ 168,545 $ 121,603
Oct 8, 2023 $ 0.00445
+0.18%
$ 170,339 $ 104,799
Oct 7, 2023 $ 0.00444
-2.12%
$ 169,941 $ 122,810
Oct 6, 2023 $ 0.00454
+0.01%
$ 173,491 $ 85,787
Oct 5, 2023 $ 0.00454
+0.60%
$ 173,579 $ 106,755
Oct 4, 2023 $ 0.00452
-1.13%
$ 172,790 $ 98,081
Oct 3, 2023 $ 0.00458
+0.73%
$ 174,967 $ 128,304
Oct 2, 2023 $ 0.00454
+1.69%
$ 173,657 $ 126,942
Oct 1, 2023 $ 0.00446
-2.16%
$ 169,140 $ 49,751
Sep 30, 2023 $ 0.00456
-0.91%
$ 173,040 $ 125,114