Smoothy Historical Data

SMTY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00461
-1.47%
$ 174,885 $ 79,462
Sep 28, 2023 $ 0.00467
+2.28%
$ 176,866 $ 81,973
Sep 27, 2023 $ 0.00458
+1.95%
$ 173,580 $ 86,287
Sep 26, 2023 $ 0.0045
-1.63%
$ 170,493 $ 112,369
Sep 25, 2023 $ 0.00457
-0.09%
$ 173,261 $ 101,431
Sep 24, 2023 $ 0.00458
-1.35%
$ 173,540 $ 103,528
Sep 23, 2023 $ 0.00464
+2.08%
$ 175,846 $ 103,394
Sep 22, 2023 $ 0.00459
-0.98%
$ 173,987 $ 72,659
Sep 21, 2023 $ 0.00466
-2.76%
$ 176,659 $ 110,103
Sep 20, 2023 $ 0.00473
+9.51%
$ 178,919 $ 69,693
Sep 19, 2023 $ 0.00432
-0.01%
$ 163,375 $ 99,061
Sep 18, 2023 $ 0.00432
-0.14%
$ 163,519 $ 97,261
Sep 17, 2023 $ 0.00433
-0.98%
$ 163,840 $ 98,006
Sep 16, 2023 $ 0.00438
+1.29%
$ 165,599 $ 99,780
Sep 15, 2023 $ 0.00433
+0.06%
$ 163,879 $ 98,713
Sep 14, 2023 $ 0.00433
-0.87%
$ 163,878 $ 97,225
Sep 13, 2023 $ 0.00437
-0.63%
$ 165,228 $ 93,273
Sep 12, 2023 $ 0.00432
-0.64%
$ 163,443 $ 79,588
Sep 11, 2023 $ 0.00435
-1.25%
$ 164,602 $ 101,671
Sep 10, 2023 $ 0.0044
+0.32%
$ 166,655 $ 88,043
Sep 9, 2023 $ 0.00439
-0.55%
$ 166,062 $ 97,602
Sep 8, 2023 $ 0.00441
+0.72%
$ 166,976 $ 93,524
Sep 7, 2023 $ 0.00438
+0.22%
$ 165,779 $ 101,219
Sep 6, 2023 $ 0.00438
-0.16%
$ 165,637 $ 99,099
Sep 5, 2023 $ 0.00438
+1.42%
$ 165,882 $ 101,960
Sep 4, 2023 $ 0.00432
-1.12%
$ 163,368 $ 100,757
Sep 3, 2023 $ 0.00436
-0.76%
$ 164,948 $ 87,260
Sep 2, 2023 $ 0.00439
+0.26%
$ 166,140 $ 92,849
Sep 1, 2023 $ 0.00438
-0.34%
$ 165,761 $ 90,628
Aug 31, 2023 $ 0.0044
+0.13%
$ 166,459 $ 81,030
Aug 30, 2023 $ 0.00439
-0.40%
$ 166,193 $ 80,855
Aug 29, 2023 $ 0.00441
+0.19%
$ 166,773 $ 81,008
Aug 28, 2023 $ 0.00439
-0.72%
$ 166,259 $ 69,695
Aug 27, 2023 $ 0.00443
-0.71%
$ 167,439 $ 66,055
Aug 26, 2023 $ 0.00446
-0.03%
$ 168,629 $ 67,141
Aug 25, 2023 $ 0.00446
-0.35%
$ 168,530 $ 70,647
Aug 24, 2023 $ 0.00448
+0.71%
$ 169,303 $ 63,866
Aug 23, 2023 $ 0.00445
+1.95%
$ 168,118 $ 59,036
Aug 22, 2023 $ 0.00436
-1.65%
$ 164,898 $ 51,773
Aug 21, 2023 $ 0.00444
-3.68%
$ 167,816 $ 58,577
Aug 20, 2023 $ 0.00461
+0.71%
$ 174,229 $ 57,358
Aug 19, 2023 $ 0.00458
+0.14%
$ 173,013 $ 60,646
Aug 18, 2023 $ 0.00456
-0.20%
$ 171,925 $ 57,742
Aug 17, 2023 $ 0.00458
-1.92%
$ 172,586 $ 56,643
Aug 16, 2023 $ 0.00468
-2.74%
$ 176,331 $ 61,314
Aug 15, 2023 $ 0.00481
-0.75%
$ 181,294 $ 53,752
Aug 14, 2023 $ 0.00484
+1.82%
$ 182,389 $ 77,814
Aug 13, 2023 $ 0.00476
+2.40%
$ 179,317 $ 57,811
Aug 12, 2023 $ 0.00471
+0.93%
$ 177,589 $ 18,922
Aug 11, 2023 $ 0.00467
-0.41%
$ 176,271 $ 31,675