Smoothy Historical Data

SMTY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.00115
-0.52%
$52,584 $285,883
May 20, 12 PM $0.00116
-0.34%
$52,629 $290,688
May 20, 11 AM $0.00115
+0.00%
$52,538 $290,087
May 20, 10 AM $0.00115
-0.52%
$52,538 $284,458
May 20, 9 AM $0.00116
+0.43%
$52,766 $282,791
May 20, 8 AM $0.00116
+0.52%
$52,766 $286,871
May 20, 7 AM $0.00115
+0.17%
$52,584 $293,409
May 20, 6 AM $0.00116
+0.00%
$52,675 $293,104
May 20, 5 AM $0.00116
+0.00%
$52,629 $293,481
May 20, 4 AM $0.00116
+0.70%
$52,766 $290,611
May 20, 3 AM $0.00116
+0.52%
$52,766 $287,603
May 20, 2 AM $0.00116
+0.43%
$52,629 $287,807
May 20, 1 AM $0.00116
+0.26%
$52,720 $290,456
May 20, 12 AM $0.00116
+0.87%
$52,857 $295,662
May 19, 11 PM $0.00115
-0.69%
$52,447 $294,653
May 19, 10 PM $0.00116
-0.17%
$52,766 $297,046
May 19, 9 PM $0.00115
-0.52%
$52,584 $292,861
May 19, 8 PM $0.00116
+0.26%
$52,857 $292,349
May 19, 7 PM $0.00116
+0.26%
$52,629 $289,551
May 19, 6 PM $0.00115
-0.09%
$52,401 $291,305
May 19, 5 PM $0.00115
-0.26%
$52,584 $285,976
May 19, 4 PM $0.00115
+0.00%
$52,493 $290,450
May 19, 3 PM $0.00116
+0.09%
$52,629 $292,611
May 19, 2 PM $0.00116
+0.61%
$52,720 $293,044
May 19, 1 PM $0.00116
+0.43%
$52,857 $292,742
May 19, 12 PM $0.00116
-0.09%
$52,766 $291,818
May 19, 11 AM $0.00115
-0.09%
$52,401 $290,502
May 19, 10 AM $0.00115
-0.52%
$52,447 $287,856
May 19, 9 AM $0.00116
+0.17%
$52,857 $289,784
May 19, 8 AM $0.00116
+0.00%
$52,629 $289,400
May 19, 7 AM $0.00115
+0.00%
$52,538 $283,624
May 19, 6 AM $0.00116
+0.43%
$52,720 $282,086
May 19, 5 AM $0.00116
+0.43%
$52,720 $283,047
May 19, 4 AM $0.00115
-0.43%
$52,538 $287,722
May 19, 3 AM $0.00116
-0.09%
$52,720 $293,117
May 19, 2 AM $0.00116
+0.09%
$52,766 $294,920
May 19, 1 AM $0.00116
+0.09%
$52,675 $295,336
May 19, 12 AM $0.00116
+0.43%
$52,811 $293,272
May 18, 11 PM $0.00115
-0.78%
$52,447 $290,634
May 18, 10 PM $0.00116
+0.26%
$52,720 $290,815
May 18, 9 PM $0.00115
-0.17%
$52,493 $290,438
May 18, 8 PM $0.00116
+0.09%
$52,857 $290,977
May 18, 7 PM $0.00115
-0.35%
$52,538 $292,510
May 18, 6 PM $0.00116
+0.35%
$52,720 $292,985
May 18, 5 PM $0.00116
-0.34%
$52,629 $295,999
May 18, 4 PM $0.00115
+0.17%
$52,538 $294,272
May 18, 3 PM $0.00115
-0.35%
$52,447 $290,781
May 18, 2 PM $0.00116
-0.43%
$52,629 $291,650
May 18, 1 PM $0.00116
+0.69%
$52,811 $294,474
May 18, 12 PM $0.00115
-0.26%
$52,401 $294,615