Smoothy Historical Data

SMTY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00115
-0.52%
$ 52,584 $ 285,883
May 20, 12 PM $ 0.00116
-0.34%
$ 52,629 $ 290,688
May 20, 11 AM $ 0.00115
+0.00%
$ 52,538 $ 290,087
May 20, 10 AM $ 0.00115
-0.52%
$ 52,538 $ 284,458
May 20, 9 AM $ 0.00116
+0.43%
$ 52,766 $ 282,791
May 20, 8 AM $ 0.00116
+0.52%
$ 52,766 $ 286,871
May 20, 7 AM $ 0.00115
+0.17%
$ 52,584 $ 293,409
May 20, 6 AM $ 0.00116
+0.00%
$ 52,675 $ 293,104
May 20, 5 AM $ 0.00116
+0.00%
$ 52,629 $ 293,481
May 20, 4 AM $ 0.00116
+0.70%
$ 52,766 $ 290,611
May 20, 3 AM $ 0.00116
+0.52%
$ 52,766 $ 287,603
May 20, 2 AM $ 0.00116
+0.43%
$ 52,629 $ 287,807
May 20, 1 AM $ 0.00116
+0.26%
$ 52,720 $ 290,456
May 20, 12 AM $ 0.00116
+0.87%
$ 52,857 $ 295,662
May 19, 11 PM $ 0.00115
-0.69%
$ 52,447 $ 294,653
May 19, 10 PM $ 0.00116
-0.17%
$ 52,766 $ 297,046
May 19, 9 PM $ 0.00115
-0.52%
$ 52,584 $ 292,861
May 19, 8 PM $ 0.00116
+0.26%
$ 52,857 $ 292,349
May 19, 7 PM $ 0.00116
+0.26%
$ 52,629 $ 289,551
May 19, 6 PM $ 0.00115
-0.09%
$ 52,401 $ 291,305
May 19, 5 PM $ 0.00115
-0.26%
$ 52,584 $ 285,976
May 19, 4 PM $ 0.00115
+0.00%
$ 52,493 $ 290,450
May 19, 3 PM $ 0.00116
+0.09%
$ 52,629 $ 292,611
May 19, 2 PM $ 0.00116
+0.61%
$ 52,720 $ 293,044
May 19, 1 PM $ 0.00116
+0.43%
$ 52,857 $ 292,742
May 19, 12 PM $ 0.00116
-0.09%
$ 52,766 $ 291,818
May 19, 11 AM $ 0.00115
-0.09%
$ 52,401 $ 290,502
May 19, 10 AM $ 0.00115
-0.52%
$ 52,447 $ 287,856
May 19, 9 AM $ 0.00116
+0.17%
$ 52,857 $ 289,784
May 19, 8 AM $ 0.00116
+0.00%
$ 52,629 $ 289,400
May 19, 7 AM $ 0.00115
+0.00%
$ 52,538 $ 283,624
May 19, 6 AM $ 0.00116
+0.43%
$ 52,720 $ 282,086
May 19, 5 AM $ 0.00116
+0.43%
$ 52,720 $ 283,047
May 19, 4 AM $ 0.00115
-0.43%
$ 52,538 $ 287,722
May 19, 3 AM $ 0.00116
-0.09%
$ 52,720 $ 293,117
May 19, 2 AM $ 0.00116
+0.09%
$ 52,766 $ 294,920
May 19, 1 AM $ 0.00116
+0.09%
$ 52,675 $ 295,336
May 19, 12 AM $ 0.00116
+0.43%
$ 52,811 $ 293,272
May 18, 11 PM $ 0.00115
-0.78%
$ 52,447 $ 290,634
May 18, 10 PM $ 0.00116
+0.26%
$ 52,720 $ 290,815
May 18, 9 PM $ 0.00115
-0.17%
$ 52,493 $ 290,438
May 18, 8 PM $ 0.00116
+0.09%
$ 52,857 $ 290,977
May 18, 7 PM $ 0.00115
-0.35%
$ 52,538 $ 292,510
May 18, 6 PM $ 0.00116
+0.35%
$ 52,720 $ 292,985
May 18, 5 PM $ 0.00116
-0.34%
$ 52,629 $ 295,999
May 18, 4 PM $ 0.00115
+0.17%
$ 52,538 $ 294,272
May 18, 3 PM $ 0.00115
-0.35%
$ 52,447 $ 290,781
May 18, 2 PM $ 0.00116
-0.43%
$ 52,629 $ 291,650
May 18, 1 PM $ 0.00116
+0.69%
$ 52,811 $ 294,474
May 18, 12 PM $ 0.00115
-0.26%
$ 52,401 $ 294,615