Smoothy Historical Data

SMTY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00111
+0.09%
$ 50,671 $ 293,887
May 6, 4 PM $ 0.00111
-0.54%
$ 50,489 $ 292,495
May 6, 3 PM $ 0.00112
+0.27%
$ 50,899 $ 291,282
May 6, 2 PM $ 0.00111
-0.54%
$ 50,489 $ 288,662
May 6, 1 PM $ 0.00112
-0.09%
$ 50,808 $ 284,936
May 6, 12 PM $ 0.00111
+0.18%
$ 50,671 $ 280,871
May 6, 11 AM $ 0.00111
-0.45%
$ 50,671 $ 278,188
May 6, 10 AM $ 0.00112
+0.72%
$ 50,899 $ 277,478
May 6, 9 AM $ 0.00111
-0.27%
$ 50,535 $ 269,350
May 6, 8 AM $ 0.00111
-0.27%
$ 50,626 $ 268,671
May 6, 7 AM $ 0.00111
-0.27%
$ 50,489 $ 268,933
May 6, 6 AM $ 0.00112
+0.00%
$ 50,762 $ 268,015
May 6, 5 AM $ 0.00112
+0.81%
$ 50,854 $ 270,297
May 6, 4 AM $ 0.00112
+0.27%
$ 50,899 $ 267,150
May 6, 3 AM $ 0.00111
-0.27%
$ 50,580 $ 273,999
May 6, 2 AM $ 0.00111
+0.00%
$ 50,671 $ 274,914
May 6, 1 AM $ 0.00111
+0.09%
$ 50,671 $ 274,997
May 6, 12 AM $ 0.00111
-0.45%
$ 50,444 $ 274,295
May 5, 11 PM $ 0.00111
-0.63%
$ 50,444 $ 273,551
May 5, 10 PM $ 0.00112
-0.09%
$ 50,808 $ 277,033
May 5, 9 PM $ 0.00111
+0.09%
$ 50,626 $ 283,507
May 5, 8 PM $ 0.00112
+0.18%
$ 50,762 $ 280,529
May 5, 7 PM $ 0.00111
+0.45%
$ 50,671 $ 278,914
May 5, 6 PM $ 0.00111
-0.36%
$ 50,717 $ 276,543
May 5, 5 PM $ 0.00112
+0.81%
$ 50,899 $ 278,840
May 5, 4 PM $ 0.00112
+0.36%
$ 50,762 $ 275,328
May 5, 3 PM $ 0.00112
+0.81%
$ 50,899 $ 275,730
May 5, 2 PM $ 0.00111
-0.45%
$ 50,489 $ 278,036
May 5, 1 PM $ 0.00111
-0.36%
$ 50,444 $ 280,200
May 5, 12 PM $ 0.00111
-0.89%
$ 50,444 $ 283,405
May 5, 11 AM $ 0.00111
+0.09%
$ 50,626 $ 286,612
May 5, 10 AM $ 0.00111
+0.09%
$ 50,671 $ 287,378
May 5, 9 AM $ 0.00112
-0.18%
$ 50,808 $ 293,225
May 5, 8 AM $ 0.00112
+0.54%
$ 50,808 $ 297,549
May 5, 7 AM $ 0.00111
-0.45%
$ 50,535 $ 295,822
May 5, 6 AM $ 0.00112
+0.27%
$ 50,762 $ 299,724
May 5, 5 AM $ 0.00111
+0.09%
$ 50,717 $ 299,080
May 5, 4 AM $ 0.00112
+0.27%
$ 50,854 $ 299,521
May 5, 3 AM $ 0.00112
+0.63%
$ 50,762 $ 300,370
May 5, 2 AM $ 0.00111
+0.45%
$ 50,671 $ 297,921
May 5, 1 AM $ 0.00112
-0.09%
$ 50,808 $ 300,229
May 5, 12 AM $ 0.00111
-0.81%
$ 50,489 $ 301,842
May 4, 11 PM $ 0.00112
+0.81%
$ 50,854 $ 302,469
May 4, 10 PM $ 0.00111
-0.36%
$ 50,489 $ 299,478
May 4, 9 PM $ 0.00111
-0.63%
$ 50,444 $ 296,797
May 4, 8 PM $ 0.00111
-0.09%
$ 50,717 $ 293,213
May 4, 7 PM $ 0.00111
-0.63%
$ 50,444 $ 294,826
May 4, 6 PM $ 0.00112
+0.27%
$ 50,762 $ 296,829
May 4, 5 PM $ 0.00111
+0.45%
$ 50,717 $ 296,166
May 4, 4 PM $ 0.00112
-0.27%
$ 50,762 $ 293,913