Smoothy Historical Data

SMTY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00503
+0.77%
$ 185,117 $ 44,540
Jul 3, 2023 $ 0.00497
-1.01%
$ 171,396 $ 28,298
Jul 2, 2023 $ 0.00504
+0.23%
$ 173,621 $ 49,945
Jul 1, 2023 $ 0.00504
+2.54%
$ 173,695 $ 49,789
Jun 30, 2023 $ 0.00491
+3.09%
$ 169,216 $ 42,705
Jun 29, 2023 $ 0.00476
+0.35%
$ 164,153 $ 43,153
Jun 28, 2023 $ 0.00474
-1.08%
$ 163,435 $ 44,497
Jun 27, 2023 $ 0.00479
+0.21%
$ 165,140 $ 43,560
Jun 26, 2023 $ 0.00479
-0.20%
$ 165,024 $ 41,536
Jun 25, 2023 $ 0.0048
-0.64%
$ 165,351 $ 41,103
Jun 24, 2023 $ 0.00483
+0.07%
$ 166,420 $ 40,660
Jun 23, 2023 $ 0.00483
-1.24%
$ 166,300 $ 44,391
Jun 22, 2023 $ 0.00489
+0.36%
$ 168,396 $ 46,176
Jun 21, 2023 $ 0.00487
+1.18%
$ 167,796 $ 43,384
Jun 20, 2023 $ 0.00481
-0.22%
$ 165,834 $ 41,554
Jun 19, 2023 $ 0.00482
-1.04%
$ 166,199 $ 43,330
Jun 18, 2023 $ 0.00487
-0.40%
$ 167,943 $ 34,995
Jun 17, 2023 $ 0.00485
+2.01%
$ 167,273 $ 34,798
Jun 16, 2023 $ 0.00475
+5.95%
$ 163,798 $ 37,363
Jun 15, 2023 $ 0.00449
-1.60%
$ 154,593 $ 37,770
Jun 14, 2023 $ 0.00456
-8.37%
$ 157,104 $ 42,037
Jun 13, 2023 $ 0.00498
-1.12%
$ 171,453 $ 41,871
Jun 12, 2023 $ 0.00503
-3.90%
$ 173,397 $ 47,336
Jun 11, 2023 $ 0.00527
-0.19%
$ 181,562 $ 38,439
Jun 10, 2023 $ 0.00529
-3.86%
$ 182,382 $ 44,335
Jun 9, 2023 $ 0.00551
-0.13%
$ 189,703 $ 55,343
Jun 8, 2023 $ 0.00551
+0.19%
$ 189,955 $ 52,860
Jun 7, 2023 $ 0.00552
-2.12%
$ 189,777 $ 53,321
Jun 6, 2023 $ 0.00563
-2.42%
$ 193,665 $ 55,992
Jun 5, 2023 $ 0.00577
-6.29%
$ 198,511 $ 48,566
Jun 4, 2023 $ 0.00616
+0.28%
$ 211,843 $ 69,396
Jun 3, 2023 $ 0.00616
-0.33%
$ 211,811 $ 65,649
Jun 2, 2023 $ 0.00618
-0.08%
$ 212,455 $ 56,848
Jun 1, 2023 $ 0.00621
+0.80%
$ 213,671 $ 56,447
May 31, 2023 $ 0.00616
-0.37%
$ 211,983 $ 67,810
May 30, 2023 $ 0.00619
-0.07%
$ 212,760 $ 67,923
May 29, 2023 $ 0.00619
-0.59%
$ 212,897 $ 68,815
May 28, 2023 $ 0.00623
-1.28%
$ 214,104 $ 72,250
May 27, 2023 $ 0.0063
+1.82%
$ 216,564 $ 77,943
May 26, 2023 $ 0.00618
-0.22%
$ 212,697 $ 66,242
May 25, 2023 $ 0.00622
-0.92%
$ 213,782 $ 112,207
May 24, 2023 $ 0.00627
-0.55%
$ 215,717 $ 76,633
May 23, 2023 $ 0.00632
+0.76%
$ 217,519 $ 58,830
May 22, 2023 $ 0.00617
-4.43%
$ 212,192 $ 15,553
May 21, 2023 $ 0.00647
-1.99%
$ 222,539 $ 63,531
May 20, 2023 $ 0.0066
+2.22%
$ 227,037 $ 72,431
May 19, 2023 $ 0.00651
+0.76%
$ 223,770 $ 73,044
May 18, 2023 $ 0.00645
-1.69%
$ 221,834 $ 81,532
May 17, 2023 $ 0.00651
-0.68%
$ 223,888 $ 72,024
May 16, 2023 $ 0.00656
+0.54%
$ 225,449 $ 69,138