Smoothy Historical Data

SMTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00113
-1.40%
$ 51,263 $ 288,259
Feb 10, 2026 $ 0.00114
-0.44%
$ 51,946 $ 288,709
Feb 9, 2026 $ 0.00114
-0.26%
$ 51,992 $ 294,109
Feb 8, 2026 $ 0.00114
-0.44%
$ 51,992 $ 283,987
Feb 7, 2026 $ 0.00115
+0.61%
$ 52,219 $ 293,351
Feb 6, 2026 $ 0.00114
+0.18%
$ 51,901 $ 302,304
Feb 5, 2026 $ 0.00113
-8.27%
$ 51,491 $ 264,422
Feb 4, 2026 $ 0.00123
-3.06%
$ 56,226 $ 284,207
Feb 3, 2026 $ 0.00128
+0.86%
$ 58,457 $ 292,461
Feb 2, 2026 $ 0.00128
-2.37%
$ 58,229 $ 302,111
Feb 1, 2026 $ 0.0013
-2.84%
$ 59,230 $ 287,403
Jan 31, 2026 $ 0.00133
-6.25%
$ 60,733 $ 268,063
Jan 30, 2026 $ 0.00142
-1.93%
$ 64,739 $ 275,361
Jan 29, 2026 $ 0.00145
+0.14%
$ 65,968 $ 296,494
Jan 28, 2026 $ 0.00145
-0.28%
$ 65,877 $ 285,051
Jan 27, 2026 $ 0.00145
+0.21%
$ 66,151 $ 280,517
Jan 26, 2026 $ 0.00145
-0.69%
$ 65,786 $ 298,312
Jan 25, 2026 $ 0.00144
-0.76%
$ 65,741 $ 288,187
Jan 24, 2026 $ 0.00146
+0.14%
$ 66,697 $ 279,498
Jan 23, 2026 $ 0.00145
-0.41%
$ 66,242 $ 284,963
Jan 22, 2026 $ 0.00147
+0.14%
$ 66,788 $ 295,943
Jan 21, 2026 $ 0.00146
-1.28%
$ 66,469 $ 294,043
Jan 20, 2026 $ 0.00148
-0.34%
$ 67,425 $ 298,106
Jan 19, 2026 $ 0.00149
+0.34%
$ 67,881 $ 295,076
Jan 18, 2026 $ 0.00149
+0.00%
$ 67,835 $ 288,619
Jan 17, 2026 $ 0.00149
-0.20%
$ 67,653 $ 285,461
Jan 16, 2026 $ 0.00149
+0.00%
$ 67,926 $ 293,449
Jan 15, 2026 $ 0.00149
-0.07%
$ 67,790 $ 287,739
Jan 14, 2026 $ 0.00149
+0.00%
$ 67,698 $ 293,478
Jan 13, 2026 $ 0.00149
+5.82%
$ 67,926 $ 305,045
Jan 12, 2026 $ 0.0014
-0.78%
$ 63,920 $ 291,986
Jan 11, 2026 $ 0.0014
-0.07%
$ 63,920 $ 284,688
Jan 10, 2026 $ 0.00141
+0.50%
$ 64,329 $ 287,589
Jan 9, 2026 $ 0.0014
-0.43%
$ 63,920 $ 280,543
Jan 8, 2026 $ 0.00142
+0.50%
$ 64,603 $ 274,524
Jan 7, 2026 $ 0.00142
+0.42%
$ 64,603 $ 289,311
Jan 6, 2026 $ 0.00141
-0.63%
$ 64,329 $ 293,706
Jan 5, 2026 $ 0.00142
+0.21%
$ 64,557 $ 301,613
Jan 4, 2026 $ 0.00142
+0.21%
$ 64,512 $ 288,968
Jan 3, 2026 $ 0.00142
+0.49%
$ 64,785 $ 300,621
Jan 2, 2026 $ 0.00142
+0.43%
$ 64,466 $ 299,108
Jan 1, 2026 $ 0.00142
-0.21%
$ 64,466 $ 289,893
Dec 31, 2025 $ 0.00142
-0.07%
$ 61,059 $ 303,787
Dec 30, 2025 $ 0.00142
+0.28%
$ 60,930 $ 297,484
Dec 29, 2025 $ 0.00142
+0.71%
$ 60,844 $ 295,941
Dec 28, 2025 $ 0.00141
-0.21%
$ 61,188 $ 288,313
Dec 27, 2025 $ 0.00142
+0.42%
$ 60,801 $ 280,801
Dec 26, 2025 $ 0.00141
+0.00%
$ 60,844 $ 278,321
Dec 25, 2025 $ 0.00142
-0.14%
$ 61,059 $ 289,736
Dec 24, 2025 $ 0.00142
-0.07%
$ 60,672 $ 293,531