Smoothy Historical Data

SMTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00113
-1.40%
$51,263 $288,259
Feb 10, 2026 $0.00114
-0.44%
$51,946 $288,709
Feb 9, 2026 $0.00114
-0.26%
$51,992 $294,109
Feb 8, 2026 $0.00114
-0.44%
$51,992 $283,987
Feb 7, 2026 $0.00115
+0.61%
$52,219 $293,351
Feb 6, 2026 $0.00114
+0.18%
$51,901 $302,304
Feb 5, 2026 $0.00113
-8.27%
$51,491 $264,422
Feb 4, 2026 $0.00123
-3.06%
$56,226 $284,207
Feb 3, 2026 $0.00128
+0.86%
$58,457 $292,461
Feb 2, 2026 $0.00128
-2.37%
$58,229 $302,111
Feb 1, 2026 $0.0013
-2.84%
$59,230 $287,403
Jan 31, 2026 $0.00133
-6.25%
$60,733 $268,063
Jan 30, 2026 $0.00142
-1.93%
$64,739 $275,361
Jan 29, 2026 $0.00145
+0.14%
$65,968 $296,494
Jan 28, 2026 $0.00145
-0.28%
$65,877 $285,051
Jan 27, 2026 $0.00145
+0.21%
$66,151 $280,517
Jan 26, 2026 $0.00145
-0.69%
$65,786 $298,312
Jan 25, 2026 $0.00144
-0.76%
$65,741 $288,187
Jan 24, 2026 $0.00146
+0.14%
$66,697 $279,498
Jan 23, 2026 $0.00145
-0.41%
$66,242 $284,963
Jan 22, 2026 $0.00147
+0.14%
$66,788 $295,943
Jan 21, 2026 $0.00146
-1.28%
$66,469 $294,043
Jan 20, 2026 $0.00148
-0.34%
$67,425 $298,106
Jan 19, 2026 $0.00149
+0.34%
$67,881 $295,076
Jan 18, 2026 $0.00149
+0.00%
$67,835 $288,619
Jan 17, 2026 $0.00149
-0.20%
$67,653 $285,461
Jan 16, 2026 $0.00149
+0.00%
$67,926 $293,449
Jan 15, 2026 $0.00149
-0.07%
$67,790 $287,739
Jan 14, 2026 $0.00149
+0.00%
$67,698 $293,478
Jan 13, 2026 $0.00149
+5.82%
$67,926 $305,045
Jan 12, 2026 $0.0014
-0.78%
$63,920 $291,986
Jan 11, 2026 $0.0014
-0.07%
$63,920 $284,688
Jan 10, 2026 $0.00141
+0.50%
$64,329 $287,589
Jan 9, 2026 $0.0014
-0.43%
$63,920 $280,543
Jan 8, 2026 $0.00142
+0.50%
$64,603 $274,524
Jan 7, 2026 $0.00142
+0.42%
$64,603 $289,311
Jan 6, 2026 $0.00141
-0.63%
$64,329 $293,706
Jan 5, 2026 $0.00142
+0.21%
$64,557 $301,613
Jan 4, 2026 $0.00142
+0.21%
$64,512 $288,968
Jan 3, 2026 $0.00142
+0.49%
$64,785 $300,621
Jan 2, 2026 $0.00142
+0.43%
$64,466 $299,108
Jan 1, 2026 $0.00142
-0.21%
$64,466 $289,893
Dec 31, 2025 $0.00142
-0.07%
$61,059 $303,787
Dec 30, 2025 $0.00142
+0.28%
$60,930 $297,484
Dec 29, 2025 $0.00142
+0.71%
$60,844 $295,941
Dec 28, 2025 $0.00141
-0.21%
$61,188 $288,313
Dec 27, 2025 $0.00142
+0.42%
$60,801 $280,801
Dec 26, 2025 $0.00141
+0.00%
$60,844 $278,321
Dec 25, 2025 $0.00142
-0.14%
$61,059 $289,736
Dec 24, 2025 $0.00142
-0.07%
$60,672 $293,531