Smoothy Historical Data

SMTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.00145
+0.00%
$ 62,306 $ 281,463
Dec 8, 2025 $ 0.00145
-0.28%
$ 62,349 $ 277,125
Dec 7, 2025 $ 0.00146
+0.90%
$ 62,607 $ 286,077
Dec 6, 2025 $ 0.00145
+0.07%
$ 62,392 $ 288,194
Dec 5, 2025 $ 0.00144
-0.69%
$ 62,349 $ 286,630
Dec 4, 2025 $ 0.00145
+0.00%
$ 62,091 $ 281,774
Dec 3, 2025 $ 0.00145
+3.29%
$ 62,177 $ 305,313
Dec 2, 2025 $ 0.00139
-0.36%
$ 59,984 $ 292,885
Dec 1, 2025 $ 0.0014
-0.50%
$ 60,242 $ 286,580
Nov 30, 2025 $ 0.0014
+0.65%
$ 59,984 $ 291,845
Nov 29, 2025 $ 0.0014
+0.50%
$ 60,156 $ 282,160
Nov 28, 2025 $ 0.0014
+0.00%
$ 60,414 $ 291,301
Nov 27, 2025 $ 0.0014
-0.21%
$ 60,070 $ 301,312
Nov 26, 2025 $ 0.00141
+0.21%
$ 60,113 $ 289,480
Nov 25, 2025 $ 0.00141
+0.21%
$ 60,414 $ 282,026
Nov 24, 2025 $ 0.0014
-3.11%
$ 60,027 $ 282,106
Nov 23, 2025 $ 0.00144
-0.41%
$ 62,263 $ 284,419
Nov 22, 2025 $ 0.00145
+0.28%
$ 61,645 $ 298,991
Nov 21, 2025 $ 0.00144
-5.68%
$ 61,859 $ 283,918
Nov 20, 2025 $ 0.00153
-1.35%
$ 65,966 $ 302,621
Nov 19, 2025 $ 0.00156
-1.20%
$ 66,864 $ 276,202
Nov 18, 2025 $ 0.00158
-0.25%
$ 67,677 $ 288,471
Nov 17, 2025 $ 0.00158
+0.70%
$ 67,720 $ 281,603
Nov 16, 2025 $ 0.00158
+0.19%
$ 67,763 $ 282,249
Nov 15, 2025 $ 0.00158
+0.00%
$ 67,592 $ 287,648
Nov 14, 2025 $ 0.00158
-1.98%
$ 67,421 $ 265,311
Nov 13, 2025 $ 0.00161
-1.89%
$ 68,918 $ 259,400
Nov 12, 2025 $ 0.00164
+0.06%
$ 69,859 $ 257,527
Nov 11, 2025 $ 0.00164
-0.06%
$ 70,030 $ 258,419
Nov 10, 2025 $ 0.00163
-0.12%
$ 69,902 $ 266,387
Nov 9, 2025 $ 0.00163
-0.85%
$ 69,731 $ 276,937
Nov 8, 2025 $ 0.00163
+0.00%
$ 69,859 $ 277,099
Nov 7, 2025 $ 0.00164
+3.93%
$ 70,158 $ 267,902
Nov 6, 2025 $ 0.00159
+0.89%
$ 67,891 $ 276,485
Nov 5, 2025 $ 0.00157
-0.69%
$ 67,292 $ 270,595
Nov 4, 2025 $ 0.00158
-5.80%
$ 67,378 $ 264,069
Nov 3, 2025 $ 0.00168
-4.99%
$ 71,741 $ 266,697
Nov 2, 2025 $ 0.00177
-0.06%
$ 75,506 $ 289,243
Nov 1, 2025 $ 0.00177
+0.11%
$ 75,591 $ 275,224
Oct 31, 2025 $ 0.00178
+0.40%
$ 76,105 $ 265,199
Oct 30, 2025 $ 0.00177
-2.11%
$ 75,934 $ 278,044
Oct 29, 2025 $ 0.00181
+0.11%
$ 77,303 $ 265,730
Oct 28, 2025 $ 0.0018
+0.17%
$ 77,217 $ 255,592
Oct 27, 2025 $ 0.0018
+0.33%
$ 77,003 $ 270,857
Oct 26, 2025 $ 0.00181
+0.56%
$ 77,303 $ 271,532
Oct 25, 2025 $ 0.0018
-0.17%
$ 76,875 $ 270,358
Oct 24, 2025 $ 0.0018
-0.17%
$ 76,618 $ 270,137
Oct 23, 2025 $ 0.0018
+0.22%
$ 76,875 $ 260,030
Oct 22, 2025 $ 0.0018
-0.11%
$ 77,046 $ 263,909
Oct 21, 2025 $ 0.00179
-0.72%
$ 76,832 $ 269,141