Smoothy Historical Data

SMTY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00141
-0.28%
$60,930 $288,002
Dec 22, 2025 $0.00142
+0.28%
$60,758 $281,843
Dec 21, 2025 $0.00142
+0.35%
$60,973 $282,698
Dec 20, 2025 $0.00142
+0.07%
$61,102 $277,888
Dec 19, 2025 $0.00142
+0.14%
$61,145 $295,276
Dec 18, 2025 $0.00141
-1.95%
$60,758 $290,351
Dec 17, 2025 $0.00144
-0.14%
$61,833 $295,985
Dec 16, 2025 $0.00145
+0.07%
$62,349 $292,609
Dec 15, 2025 $0.00144
-0.76%
$61,833 $290,901
Dec 14, 2025 $0.00145
+0.21%
$62,564 $277,118
Dec 13, 2025 $0.00146
+0.69%
$62,435 $305,247
Dec 12, 2025 $0.00145
+0.00%
$62,177 $274,984
Dec 11, 2025 $0.00145
+0.21%
$62,478 $271,936
Dec 10, 2025 $0.00145
+0.62%
$62,435 $307,721
Dec 9, 2025 $0.00145
+0.00%
$62,306 $281,463
Dec 8, 2025 $0.00145
-0.28%
$62,349 $277,125
Dec 7, 2025 $0.00146
+0.90%
$62,607 $286,077
Dec 6, 2025 $0.00145
+0.07%
$62,392 $288,194
Dec 5, 2025 $0.00144
-0.69%
$62,349 $286,630
Dec 4, 2025 $0.00145
+0.00%
$62,091 $281,774
Dec 3, 2025 $0.00145
+3.29%
$62,177 $305,313
Dec 2, 2025 $0.00139
-0.36%
$59,984 $292,885
Dec 1, 2025 $0.0014
-0.50%
$60,242 $286,580
Nov 30, 2025 $0.0014
+0.65%
$59,984 $291,845
Nov 29, 2025 $0.0014
+0.50%
$60,156 $282,160
Nov 28, 2025 $0.0014
+0.00%
$60,414 $291,301
Nov 27, 2025 $0.0014
-0.21%
$60,070 $301,312
Nov 26, 2025 $0.00141
+0.21%
$60,113 $289,480
Nov 25, 2025 $0.00141
+0.21%
$60,414 $282,026
Nov 24, 2025 $0.0014
-3.11%
$60,027 $282,106
Nov 23, 2025 $0.00144
-0.41%
$62,263 $284,419
Nov 22, 2025 $0.00145
+0.28%
$61,645 $298,991
Nov 21, 2025 $0.00144
-5.68%
$61,859 $283,918
Nov 20, 2025 $0.00153
-1.35%
$65,966 $302,621
Nov 19, 2025 $0.00156
-1.20%
$66,864 $276,202
Nov 18, 2025 $0.00158
-0.25%
$67,677 $288,471
Nov 17, 2025 $0.00158
+0.70%
$67,720 $281,603
Nov 16, 2025 $0.00158
+0.19%
$67,763 $282,249
Nov 15, 2025 $0.00158
+0.00%
$67,592 $287,648
Nov 14, 2025 $0.00158
-1.98%
$67,421 $265,311
Nov 13, 2025 $0.00161
-1.89%
$68,918 $259,400
Nov 12, 2025 $0.00164
+0.06%
$69,859 $257,527
Nov 11, 2025 $0.00164
-0.06%
$70,030 $258,419
Nov 10, 2025 $0.00163
-0.12%
$69,902 $266,387
Nov 9, 2025 $0.00163
-0.85%
$69,731 $276,937
Nov 8, 2025 $0.00163
+0.00%
$69,859 $277,099
Nov 7, 2025 $0.00164
+3.93%
$70,158 $267,902
Nov 6, 2025 $0.00159
+0.89%
$67,891 $276,485
Nov 5, 2025 $0.00157
-0.69%
$67,292 $270,595
Nov 4, 2025 $0.00158
-5.80%
$67,378 $264,069