Smoothy Historical Data

SMTY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00179
-0.33%
$ 75,402 $ 260,861
May 22, 2025 $ 0.0018
+0.33%
$ 75,907 $ 278,408
May 21, 2025 $ 0.0018
+0.50%
$ 75,949 $ 266,019
May 20, 2025 $ 0.0018
+0.22%
$ 75,654 $ 272,032
May 19, 2025 $ 0.0018
-0.33%
$ 75,949 $ 263,978
May 15, 2025 $ 0.00182
+0.15%
$ -- $ 270,992
May 14, 2025 $ 0.00181
-2.06%
$ 76,234 $ 268,260
May 13, 2025 $ 0.00183
+2.73%
$ 77,195 $ 279,236
May 12, 2025 $ 0.00178
+0.14%
$ 74,711 $ 274,792
May 11, 2025 $ 0.00178
+0.52%
$ 74,760 $ 273,742
May 10, 2025 $ 0.00178
-0.27%
$ 74,775 $ 263,285
May 9, 2025 $ 0.00177
+4.87%
$ 74,383 $ 270,857
May 8, 2025 $ 0.00168
-0.71%
$ 70,812 $ 277,683
May 7, 2025 $ 0.00169
-0.05%
$ 70,917 $ 283,224
May 6, 2025 $ 0.00169
+0.06%
$ 71,280 $ 272,054
May 5, 2025 $ 0.00168
-0.53%
$ 70,773 $ 287,150
May 4, 2025 $ 0.00169
+0.06%
$ 71,026 $ 272,094
May 3, 2025 $ 0.00169
-0.24%
$ 71,152 $ 263,229
May 2, 2025 $ 0.00169
+0.24%
$ 71,026 $ 267,565
May 1, 2025 $ 0.00169
+0.18%
$ 71,236 $ 275,253
Apr 30, 2025 $ 0.00169
+0.30%
$ 71,278 $ 274,459
Apr 29, 2025 $ 0.00168
-0.24%
$ -- $ 279,456
Apr 28, 2025 $ 0.00169
+0.96%
$ 70,899 $ 289,722
Apr 27, 2025 $ 0.00167
+0.36%
$ 70,310 $ 266,167
Apr 26, 2025 $ 0.00167
+0.42%
$ 70,310 $ 279,774
Apr 25, 2025 $ 0.00166
-0.78%
$ 69,890 $ 276,691
Apr 24, 2025 $ 0.00167
-0.12%
$ 70,184 $ 273,994
Apr 23, 2025 $ 0.00166
-0.36%
$ 69,974 $ 271,693
Apr 22, 2025 $ 0.00167
-0.24%
$ 70,184 $ 288,402
Apr 21, 2025 $ 0.00166
-0.66%
$ 70,016 $ 267,012
Apr 20, 2025 $ 0.00167
+0.00%
$ 70,184 $ 270,670
Apr 19, 2025 $ 0.00168
+0.42%
$ 70,521 $ 271,725
Apr 18, 2025 $ 0.00166
-0.36%
$ 70,016 $ 273,213
Apr 17, 2025 $ 0.00167
+0.60%
$ 70,437 $ 271,307
Apr 16, 2025 $ 0.00166
-0.30%
$ 69,974 $ 273,121
Apr 15, 2025 $ 0.00166
-0.66%
$ 70,016 $ 273,863
Apr 14, 2025 $ 0.00167
+0.48%
$ 70,352 $ 264,343
Apr 13, 2025 $ 0.00167
-0.18%
$ 70,100 $ 272,859
Apr 12, 2025 $ 0.00167
+4.05%
$ 70,310 $ 278,944
Apr 11, 2025 $ 0.0016
-0.81%
$ 67,365 $ 258,081
Apr 10, 2025 $ 0.0016
-0.74%
$ 67,407 $ 283,962
Apr 9, 2025 $ 0.00161
-0.31%
$ 67,617 $ 278,874
Apr 8, 2025 $ 0.00161
-0.74%
$ 67,533 $ 276,938
Apr 7, 2025 $ 0.00161
-3.25%
$ 67,533 $ 264,515
Apr 6, 2025 $ 0.00165
-5.50%
$ 69,385 $ 265,542
Apr 5, 2025 $ 0.00174
+0.23%
$ 73,298 $ 280,276
Apr 4, 2025 $ 0.00175
+0.00%
$ 73,424 $ 265,543
Apr 3, 2025 $ 0.00173
-0.17%
$ 73,003 $ 273,407
Apr 2, 2025 $ 0.00174
+0.23%
$ 73,172 $ 278,271
Apr 1, 2025 $ 0.00175
+0.92%
$ 73,634 $ 263,076