Smoothy Historical Data

SMTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00164
+0.31%
$68,838 $202,403
Jun 5, 2025 $0.00163
-8.03%
$68,459 $270,843
Jun 4, 2025 $0.00177
+0.63%
$74,476 $280,957
Jun 3, 2025 $0.00177
-0.34%
$74,308 $267,735
Jun 2, 2025 $0.00176
+0.40%
$74,181 $278,071
Jun 1, 2025 $0.00176
-0.73%
$73,887 $274,541
May 31, 2025 $0.00176
-0.79%
$73,929 $265,597
May 30, 2025 $0.00176
-1.68%
$73,929 $273,332
May 29, 2025 $0.0018
+0.73%
$75,570 $275,747
May 28, 2025 $0.00178
-0.61%
$74,897 $259,605
May 27, 2025 $0.00179
-0.39%
$75,275 $273,306
May 26, 2025 $0.00178
+0.00%
$75,065 $270,156
May 25, 2025 $0.00179
-0.45%
$75,149 $270,142
May 24, 2025 $0.00179
-0.50%
$75,149 $283,593
May 23, 2025 $0.00179
-0.33%
$75,402 $260,861
May 22, 2025 $0.0018
+0.33%
$75,907 $278,408
May 21, 2025 $0.0018
+0.50%
$75,949 $266,019
May 20, 2025 $0.0018
+0.22%
$75,654 $272,032
May 19, 2025 $0.0018
-0.33%
$75,949 $263,978
May 15, 2025 $0.00182
+0.15%
$-- $270,992
May 14, 2025 $0.00181
-2.06%
$76,234 $268,260
May 13, 2025 $0.00183
+2.73%
$77,195 $279,236
May 12, 2025 $0.00178
+0.14%
$74,711 $274,792
May 11, 2025 $0.00178
+0.52%
$74,760 $273,742
May 10, 2025 $0.00178
-0.27%
$74,775 $263,285
May 9, 2025 $0.00177
+4.87%
$74,383 $270,857
May 8, 2025 $0.00168
-0.71%
$70,812 $277,683
May 7, 2025 $0.00169
-0.05%
$70,917 $283,224
May 6, 2025 $0.00169
+0.06%
$71,280 $272,054
May 5, 2025 $0.00168
-0.53%
$70,773 $287,150
May 4, 2025 $0.00169
+0.06%
$71,026 $272,094
May 3, 2025 $0.00169
-0.24%
$71,152 $263,229
May 2, 2025 $0.00169
+0.24%
$71,026 $267,565
May 1, 2025 $0.00169
+0.18%
$71,236 $275,253
Apr 30, 2025 $0.00169
+0.30%
$71,278 $274,459
Apr 29, 2025 $0.00168
-0.24%
$-- $279,456
Apr 28, 2025 $0.00169
+0.96%
$70,899 $289,722
Apr 27, 2025 $0.00167
+0.36%
$70,310 $266,167
Apr 26, 2025 $0.00167
+0.42%
$70,310 $279,774
Apr 25, 2025 $0.00166
-0.78%
$69,890 $276,691
Apr 24, 2025 $0.00167
-0.12%
$70,184 $273,994
Apr 23, 2025 $0.00166
-0.36%
$69,974 $271,693
Apr 22, 2025 $0.00167
-0.24%
$70,184 $288,402
Apr 21, 2025 $0.00166
-0.66%
$70,016 $267,012
Apr 20, 2025 $0.00167
+0.00%
$70,184 $270,670
Apr 19, 2025 $0.00168
+0.42%
$70,521 $271,725
Apr 18, 2025 $0.00166
-0.36%
$70,016 $273,213
Apr 17, 2025 $0.00167
+0.60%
$70,437 $271,307
Apr 16, 2025 $0.00166
-0.30%
$69,974 $273,121
Apr 15, 2025 $0.00166
-0.66%
$70,016 $273,863