Coinranking
Smoothy Historical Data
SMTY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2025 | $0.00169 | -0.06% | ||
| Jul 25, 2025 | $0.00168 | +0.18% | ||
| Jul 24, 2025 | $0.00168 | -0.47% | ||
| Jul 23, 2025 | $0.00169 | -2.37% | ||
| Jul 22, 2025 | $0.00173 | +0.52% | ||
| Jul 21, 2025 | $0.00173 | +4.03% | ||
| Jul 20, 2025 | $0.00167 | +0.67% | ||
| Jul 19, 2025 | $0.00165 | -0.30% | ||
| Jul 18, 2025 | $0.00165 | +3.64% | ||
| Jul 17, 2025 | $0.00159 | +3.58% | ||
| Jul 16, 2025 | $0.00154 | +0.20% | ||
| Jul 15, 2025 | $0.00154 | +0.46% | ||
| Jul 14, 2025 | $0.00154 | -0.13% | ||
| Jul 13, 2025 | $0.00154 | +0.00% | ||
| Jul 12, 2025 | $0.00154 | -0.26% | ||
| Jul 11, 2025 | $0.00154 | +0.00% | ||
| Jul 10, 2025 | $0.00154 | +3.29% | ||
| Jul 9, 2025 | $0.00148 | -0.80% | ||
| Jul 8, 2025 | $0.00149 | +0.54% | ||
| Jul 7, 2025 | $0.00149 | +0.34% | ||
| Jul 6, 2025 | $0.00149 | +0.00% | ||
| Jul 5, 2025 | $0.00149 | -0.20% | ||
| Jul 4, 2025 | $0.00149 | +0.34% | ||
| Jul 3, 2025 | $0.00149 | -0.47% | ||
| Jul 2, 2025 | $0.0015 | +0.40% | ||
| Jul 1, 2025 | $0.0015 | +0.27% | ||
| Jun 30, 2025 | $0.0015 | -0.07% | ||
| Jun 29, 2025 | $0.0015 | +0.54% | ||
| Jun 28, 2025 | $0.00149 | -4.42% | ||
| Jun 27, 2025 | $0.00156 | -0.06% | ||
| Jun 26, 2025 | $0.00156 | -0.26% | ||
| Jun 25, 2025 | $0.00157 | +0.19% | ||
| Jun 24, 2025 | $0.00157 | +0.58% | ||
| Jun 23, 2025 | $0.00156 | -0.51% | ||
| Jun 22, 2025 | $0.00156 | -4.35% | ||
| Jun 21, 2025 | $0.00163 | -0.55% | ||
| Jun 20, 2025 | $0.00163 | +0.49% | ||
| Jun 19, 2025 | $0.00164 | +0.68% | ||
| Jun 18, 2025 | $0.00163 | -0.37% | ||
| Jun 17, 2025 | $0.00162 | -0.67% | ||
| Jun 16, 2025 | $0.00163 | -0.43% | ||
| Jun 15, 2025 | $0.00163 | +0.00% | ||
| Jun 14, 2025 | $0.00163 | +0.18% | ||
| Jun 13, 2025 | $0.00164 | +0.43% | ||
| Jun 12, 2025 | $0.00164 | +0.18% | ||
| Jun 11, 2025 | $0.00163 | +0.06% | ||
| Jun 10, 2025 | $0.00163 | +0.49% | ||
| Jun 9, 2025 | $0.00162 | -0.06% | ||
| Jun 8, 2025 | $0.00163 | -0.31% | ||
| Jun 7, 2025 | $0.00164 | +0.00% | ||