MeanFi Historical Data

MEAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0326
-4.51%
$ 6.86 million $ 103,871
Apr 1, 2024 $ 0.0342
-4.76%
$ 7.18 million $ 77,543
Mar 31, 2024 $ 0.0359
+3.64%
$ 7.54 million $ 84,879
Mar 30, 2024 $ 0.0348
-0.14%
$ 7.3 million $ 80,482
Mar 29, 2024 $ 0.0348
-0.12%
$ 7.3 million $ 95,751
Mar 28, 2024 $ 0.0348
-0.04%
$ 7.31 million $ 154,219
Mar 27, 2024 $ 0.0348
-3.97%
$ 7.31 million $ 122,691
Mar 26, 2024 $ 0.0363
-0.82%
$ 7.61 million $ 131,509
Mar 25, 2024 $ 0.0365
+0.95%
$ 7.67 million $ 110,625
Mar 24, 2024 $ 0.0362
+4.48%
$ 7.6 million $ 86,802
Mar 23, 2024 $ 0.0346
-0.59%
$ 7.27 million $ 127,132
Mar 22, 2024 $ 0.0346
-3.90%
$ 7.26 million $ 136,351
Mar 21, 2024 $ 0.036
-6.41%
$ 7.56 million $ 141,063
Mar 20, 2024 $ 0.0385
+8.76%
$ 8.08 million $ 187,122
Mar 19, 2024 $ 0.0354
-11.18%
$ 7.43 million $ 143,262
Mar 18, 2024 $ 0.0398
-4.49%
$ 8.36 million $ 134,416
Mar 17, 2024 $ 0.0415
+11.71%
$ 8.72 million $ 206,816
Mar 16, 2024 $ 0.0371
-0.61%
$ 7.79 million $ 190,953
Mar 15, 2024 $ 0.0372
+3.04%
$ 7.82 million $ 148,213
Mar 14, 2024 $ 0.0362
+12.17%
$ 7.6 million $ 170,727
Mar 13, 2024 $ 0.0323
+6.24%
$ 6.78 million $ 105,192
Mar 12, 2024 $ 0.0304
+1.16%
$ 6.38 million $ 108,781
Mar 11, 2024 $ 0.03
+0.48%
$ 6.31 million $ 176,430
Mar 10, 2024 $ 0.0298
-1.93%
$ 6.26 million $ 152,615
Mar 9, 2024 $ 0.0305
-0.85%
$ 6.41 million $ 139,577
Mar 8, 2024 $ 0.0308
-0.87%
$ 6.46 million $ 102,991
Mar 7, 2024 $ 0.0311
+5.99%
$ 6.53 million $ 141,480
Mar 6, 2024 $ 0.0294
+4.62%
$ 6.17 million $ 133,130
Mar 5, 2024 $ 0.0279
-4.45%
$ 5.86 million $ 153,447
Mar 4, 2024 $ 0.0292
-1.34%
$ 6.13 million $ 163,294
Mar 3, 2024 $ 0.0296
+0.97%
$ 6.21 million $ 139,738
Mar 2, 2024 $ 0.0293
-4.27%
$ 6.16 million $ 164,152
Mar 1, 2024 $ 0.0306
-2.48%
$ 6.42 million $ 142,887
Feb 29, 2024 $ 0.0313
+13.69%
$ 6.58 million $ 115,899
Feb 28, 2024 $ 0.0276
+2.60%
$ 5.8 million $ 111,456
Feb 27, 2024 $ 0.0268
-4.44%
$ 5.63 million $ 121,980
Feb 26, 2024 $ 0.0281
+2.14%
$ 5.9 million $ 114,763
Feb 25, 2024 $ 0.0274
+0.20%
$ 5.75 million $ 105,132
Feb 24, 2024 $ 0.0273
+3.30%
$ 5.74 million $ 114,511
Feb 23, 2024 $ 0.0266
+0.02%
$ 5.58 million $ 119,364
Feb 22, 2024 $ 0.0267
-4.65%
$ 5.6 million $ 116,537
Feb 21, 2024 $ 0.0279
-4.06%
$ 5.86 million $ 109,337
Feb 20, 2024 $ 0.0291
-3.47%
$ 6.12 million $ 128,892
Feb 19, 2024 $ 0.0301
-1.06%
$ 6.32 million $ 96,631
Feb 18, 2024 $ 0.0305
+2.93%
$ 6.39 million $ 89,695
Feb 17, 2024 $ 0.0295
-1.75%
$ 6.21 million $ 117,682
Feb 16, 2024 $ 0.0301
-0.58%
$ 6.31 million $ 134,969
Feb 15, 2024 $ 0.0302
-11.14%
$ 6.34 million $ 76,796
Feb 14, 2024 $ 0.034
+9.19%
$ 7.14 million $ 111,126
Feb 13, 2024 $ 0.0313
+2.69%
$ 6.57 million $ 114,875