MeanFi Historical Data

MEAN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.028
-0.40%
$ 5.88 million $ 130,794
May 21, 2024 $ 0.0281
-2.85%
$ 5.89 million $ 101,643
May 20, 2024 $ 0.0289
+7.50%
$ 6.06 million $ 106,184
May 19, 2024 $ 0.0268
-3.07%
$ 5.64 million $ 111,527
May 18, 2024 $ 0.0277
+1.58%
$ 5.81 million $ 116,392
May 17, 2024 $ 0.0272
+5.19%
$ 5.71 million $ 107,088
May 16, 2024 $ 0.026
-0.54%
$ 5.46 million $ 118,174
May 15, 2024 $ 0.0261
+8.87%
$ 5.49 million $ 120,241
May 14, 2024 $ 0.024
-2.91%
$ 5.03 million $ 130,511
May 13, 2024 $ 0.0247
+1.98%
$ 5.18 million $ 114,864
May 12, 2024 $ 0.0242
-1.08%
$ 5.08 million $ 119,336
May 11, 2024 $ 0.0244
-0.69%
$ 5.13 million $ 118,837
May 10, 2024 $ 0.0246
-2.18%
$ 5.17 million $ 110,487
May 9, 2024 $ 0.0252
+4.56%
$ 5.29 million $ 111,186
May 8, 2024 $ 0.024
-4.51%
$ 5.04 million $ 97,268
May 7, 2024 $ 0.0252
-2.16%
$ 5.28 million $ 114,658
May 6, 2024 $ 0.0257
+2.77%
$ 5.4 million $ 127,450
May 5, 2024 $ 0.025
-1.24%
$ 5.25 million $ 120,266
May 4, 2024 $ 0.0253
+2.31%
$ 5.31 million $ 122,516
May 3, 2024 $ 0.0247
+3.25%
$ 5.19 million $ 120,575
May 2, 2024 $ 0.024
+3.16%
$ 5.03 million $ 115,902
May 1, 2024 $ 0.0232
+4.43%
$ 4.88 million $ 133,384
Apr 30, 2024 $ 0.0223
-6.59%
$ 4.67 million $ 124,965
Apr 29, 2024 $ 0.0238
-0.67%
$ 5 million $ 105,609
Apr 28, 2024 $ 0.0237
-1.49%
$ 4.97 million $ 137,345
Apr 27, 2024 $ 0.024
+0.53%
$ 5.04 million $ 141,078
Apr 26, 2024 $ 0.0239
-3.10%
$ 5.02 million $ 120,821
Apr 25, 2024 $ 0.0247
-1.78%
$ 5.18 million $ 135,511
Apr 24, 2024 $ 0.0251
-2.20%
$ 5.27 million $ 137,401
Apr 23, 2024 $ 0.0257
+0.21%
$ 5.4 million $ 133,483
Apr 22, 2024 $ 0.0257
+2.57%
$ 5.39 million $ 120,425
Apr 21, 2024 $ 0.0251
+0.56%
$ 5.27 million $ 111,758
Apr 20, 2024 $ 0.025
+5.41%
$ 5.24 million $ 120,177
Apr 19, 2024 $ 0.0237
+0.60%
$ 4.97 million $ 137,251
Apr 18, 2024 $ 0.0235
-0.78%
$ 4.93 million $ 127,395
Apr 17, 2024 $ 0.0237
-1.81%
$ 4.97 million $ 128,770
Apr 16, 2024 $ 0.0241
-1.83%
$ 5.07 million $ 134,668
Apr 15, 2024 $ 0.0246
-7.41%
$ 5.16 million $ 112,793
Apr 14, 2024 $ 0.0265
+6.99%
$ 5.58 million $ 113,839
Apr 13, 2024 $ 0.0248
-8.61%
$ 5.22 million $ 119,026
Apr 12, 2024 $ 0.0271
-8.73%
$ 5.7 million $ 101,420
Apr 11, 2024 $ 0.0298
-1.73%
$ 6.25 million $ 99,527
Apr 10, 2024 $ 0.0303
-0.85%
$ 6.36 million $ 91,351
Apr 9, 2024 $ 0.0306
-4.04%
$ 6.42 million $ 92,268
Apr 8, 2024 $ 0.0318
+1.70%
$ 6.69 million $ 92,258
Apr 7, 2024 $ 0.0313
+0.71%
$ 6.58 million $ 92,774
Apr 6, 2024 $ 0.0311
-1.36%
$ 6.53 million $ 85,541
Apr 5, 2024 $ 0.0316
-4.24%
$ 6.63 million $ 92,203
Apr 4, 2024 $ 0.033
-0.12%
$ 6.92 million $ 97,578
Apr 3, 2024 $ 0.033
+1.13%
$ 6.93 million $ 108,799