Coinranking
MeanFi Historical Data
MEAN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2024 | $0.0157 | -0.40% | ||
| Oct 10, 2024 | $0.0157 | -1.73% | ||
| Oct 9, 2024 | $0.016 | -3.05% | ||
| Oct 8, 2024 | $0.0165 | -0.93% | ||
| Oct 7, 2024 | $0.0167 | -2.20% | ||
| Oct 6, 2024 | $0.017 | +1.11% | ||
| Oct 5, 2024 | $0.0169 | -0.63% | ||
| Oct 4, 2024 | $0.0169 | +1.52% | ||
| Oct 3, 2024 | $0.0167 | -1.97% | ||
| Oct 2, 2024 | $0.0171 | -2.46% | ||
| Oct 1, 2024 | $0.0174 | -5.80% | ||
| Sep 30, 2024 | $0.0185 | -4.28% | ||
| Sep 29, 2024 | $0.0193 | +0.98% | ||
| Sep 28, 2024 | $0.0191 | -1.28% | ||
| Sep 27, 2024 | $0.0194 | +0.48% | ||
| Sep 26, 2024 | $0.0193 | +3.27% | ||
| Sep 25, 2024 | $0.0187 | -2.05% | ||
| Sep 24, 2024 | $0.0191 | +4.36% | ||
| Sep 23, 2024 | $0.0183 | -0.39% | ||
| Sep 22, 2024 | $0.0184 | -1.88% | ||
| Sep 21, 2024 | $0.0187 | +0.73% | ||
| Sep 20, 2024 | $0.0185 | +2.29% | ||
| Sep 19, 2024 | $0.0181 | +2.40% | ||
| Sep 18, 2024 | $0.0175 | -0.50% | ||
| Sep 17, 2024 | $0.0176 | +0.87% | ||
| Sep 16, 2024 | $0.0175 | +0.30% | ||
| Sep 15, 2024 | $0.0174 | -3.85% | ||
| Sep 14, 2024 | $0.0181 | -1.30% | ||
| Sep 13, 2024 | $0.0183 | +2.04% | ||
| Sep 12, 2024 | $0.018 | +2.06% | ||
| Sep 11, 2024 | $0.0176 | -1.53% | ||
| Sep 10, 2024 | $0.0179 | +0.49% | ||
| Sep 9, 2024 | $0.0178 | +3.17% | ||
| Sep 8, 2024 | $0.0172 | +1.68% | ||
| Sep 7, 2024 | $0.017 | +1.50% | ||
| Sep 6, 2024 | $0.0167 | -3.48% | ||
| Sep 5, 2024 | $0.0173 | -2.15% | ||
| Sep 4, 2024 | $0.0177 | +3.74% | ||
| Sep 3, 2024 | $0.0171 | -3.99% | ||
| Sep 2, 2024 | $0.0177 | +3.01% | ||
| Sep 1, 2024 | $0.0173 | -2.64% | ||
| Aug 31, 2024 | $0.0178 | -2.61% | ||
| Aug 30, 2024 | $0.0182 | -1.69% | ||
| Aug 29, 2024 | $0.0185 | -2.31% | ||
| Aug 28, 2024 | $0.0189 | -1.47% | ||
| Aug 27, 2024 | $0.0192 | -5.02% | ||
| Aug 26, 2024 | $0.0202 | -0.48% | ||
| Aug 25, 2024 | $0.0204 | -0.71% | ||
| Aug 24, 2024 | $0.0205 | +3.43% | ||
| Aug 23, 2024 | $0.0198 | +5.04% | ||