Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0333
-1.73%
$12.09 million $153,523
Jan 15, 2023 $0.0339
+1.94%
$12.3 million $167,071
Jan 14, 2023 $0.0332
+0.91%
$12.04 million $166,158
Jan 13, 2023 $0.0328
+0.23%
$11.92 million $167,514
Jan 12, 2023 $0.0328
-7.71%
$11.9 million $174,514
Jan 11, 2023 $0.0355
-3.46%
$12.87 million $176,217
Jan 10, 2023 $0.0367
+1.31%
$13.32 million $170,259
Jan 9, 2023 $0.0362
+16.53%
$13.15 million $184,247
Jan 8, 2023 $0.031
+0.99%
$11.27 million $261,631
Jan 7, 2023 $0.0307
-7.98%
$11.15 million $189,670
Jan 6, 2023 $0.0332
+4.21%
$12.07 million $189,998
Jan 5, 2023 $0.0319
+12.38%
$11.58 million $184,131
Jan 4, 2023 $0.0283
+1.42%
$10.29 million $147,236
Jan 3, 2023 $0.0279
+6.14%
$10.12 million $190,237
Jan 2, 2023 $0.0263
+7.43%
$9.54 million $183,687
Jan 1, 2023 $0.0245
-0.34%
$8.88 million $184,279
Dec 31, 2022 $0.0246
-5.84%
$8.92 million $162,886
Dec 30, 2022 $0.0261
+4.38%
$9.47 million $166,739
Dec 29, 2022 $0.0251
-5.45%
$9.11 million $175,185
Dec 28, 2022 $0.0265
-1.30%
$9.61 million $132,466
Dec 27, 2022 $0.0267
-0.62%
$9.71 million $79,578
Dec 26, 2022 $0.0269
-2.15%
$9.76 million $63,222
Dec 25, 2022 $0.0275
-0.20%
$9.98 million $68,208
Dec 24, 2022 $0.0276
+0.20%
$10.03 million $59,432
Dec 23, 2022 $0.0275
-1.11%
$9.98 million $75,663
Dec 22, 2022 $0.0278
-6.09%
$10.09 million $74,695
Dec 21, 2022 $0.0295
-1.34%
$10.72 million $91,022
Dec 20, 2022 $0.0299
+1.35%
$10.87 million $191,253
Dec 19, 2022 $0.0296
+9.83%
$10.76 million $246,104
Dec 18, 2022 $0.027
-6.55%
$9.81 million $247,608
Dec 17, 2022 $0.0288
-3.94%
$10.46 million $165,225
Dec 16, 2022 $0.0301
-4.99%
$10.92 million $192,110
Dec 15, 2022 $0.0317
-8.36%
$11.52 million $194,854
Dec 14, 2022 $0.0346
+0.29%
$12.56 million $149,756
Dec 13, 2022 $0.0344
+0.82%
$12.51 million $144,134
Dec 12, 2022 $0.0342
+1.23%
$12.44 million $288,639
Dec 11, 2022 $0.0339
-3.79%
$12.32 million $432,942
Dec 10, 2022 $0.035
-1.65%
$12.72 million $385,534
Dec 9, 2022 $0.0356
+8.03%
$12.93 million $434,016
Dec 8, 2022 $0.0329
-0.31%
$11.95 million $422,198
Dec 7, 2022 $0.033
-0.09%
$11.99 million $322,381
Dec 6, 2022 $0.033
-10.10%
$11.98 million $423,590
Dec 5, 2022 $0.0368
+2.03%
$13.38 million $385,673
Dec 4, 2022 $0.036
+1.23%
$13.06 million $430,811
Dec 3, 2022 $0.0355
-0.93%
$12.9 million $357,416
Dec 2, 2022 $0.0358
+0.44%
$12.99 million $347,949
Dec 1, 2022 $0.0356
-2.62%
$12.94 million $374,021
Nov 30, 2022 $0.0366
-1.91%
$13.28 million $372,029
Nov 29, 2022 $0.0374
-0.56%
$13.58 million $401,983
Nov 28, 2022 $0.0374
-2.35%
$13.57 million $452,961