MeanFi Historical Data

MEAN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.203
-0.93%
$ 65.07 million $ 304,710
Aug 6, 2022 $ 0.205
-0.37%
$ 65.68 million $ 229,355
Aug 5, 2022 $ 0.206
+0.35%
$ 65.93 million $ 253,757
Aug 4, 2022 $ 0.205
-1.46%
$ 65.7 million $ 258,792
Aug 3, 2022 $ 0.208
-2.44%
$ 66.67 million $ 302,938
Aug 2, 2022 $ 0.214
-0.72%
$ 68.34 million $ 470,339
Aug 1, 2022 $ 0.215
-1.42%
$ 68.84 million $ 584,914
Jul 31, 2022 $ 0.218
-0.28%
$ 69.81 million $ 516,194
Jul 30, 2022 $ 0.219
-0.18%
$ 70.01 million $ 455,455
Jul 29, 2022 $ 0.219
-0.92%
$ 70.13 million $ 538,928
Jul 28, 2022 $ 0.221
+0.73%
$ 70.79 million $ 926,163
Jul 27, 2022 $ 0.22
+0.87%
$ 70.28 million $ 1.02 million
Jul 26, 2022 $ 0.218
-1.27%
$ 69.68 million $ 457,532
Jul 25, 2022 $ 0.221
-1.55%
$ 70.58 million $ 646,265
Jul 24, 2022 $ 0.224
-0.13%
$ 71.68 million $ 562,953
Jul 23, 2022 $ 0.224
-0.43%
$ 71.77 million $ 653,506
Jul 22, 2022 $ 0.225
-0.24%
$ 72.04 million $ 421,381
Jul 21, 2022 $ 0.226
-0.52%
$ 72.22 million $ 557,289
Jul 20, 2022 $ 0.227
-1.29%
$ 72.61 million $ 574,255
Jul 19, 2022 $ 0.23
+0.50%
$ 73.52 million $ 645,718
Jul 18, 2022 $ 0.229
-0.17%
$ 73.15 million $ 554,391
Jul 17, 2022 $ 0.229
-0.35%
$ 73.29 million $ 572,029
Jul 16, 2022 $ 0.23
+0.73%
$ 73.55 million $ 404,330
Jul 15, 2022 $ 0.228
+0.26%
$ 73.04 million $ 595,991
Jul 14, 2022 $ 0.228
+1.54%
$ 72.86 million $ 564,863
Jul 13, 2022 $ 0.224
-0.59%
$ 71.76 million $ 615,664
Jul 12, 2022 $ 0.226
-0.53%
$ 72.18 million $ 596,437
Jul 11, 2022 $ 0.227
-2.19%
$ 72.56 million $ 594,403
Jul 10, 2022 $ 0.232
-0.20%
$ 74.21 million $ 547,984
Jul 9, 2022 $ 0.232
+0.07%
$ 74.35 million $ 535,578
Jul 8, 2022 $ 0.232
-0.39%
$ 74.34 million $ 338,417
Jul 7, 2022 $ 0.233
+0.31%
$ 74.68 million $ 358,127
Jul 6, 2022 $ 0.233
+0.14%
$ 74.47 million $ 369,806
Jul 5, 2022 $ 0.232
-1.54%
$ 74.35 million $ 346,879
Jul 4, 2022 $ 0.236
+0.70%
$ 75.51 million $ 360,629
Jul 3, 2022 $ 0.234
-0.05%
$ 75 million $ 359,210
Jul 2, 2022 $ 0.234
+0.00%
$ 75.04 million $ 330,581
Jul 1, 2022 $ 0.234
+0.17%
$ 75.02 million $ 338,542
Jun 30, 2022 $ 0.234
-0.58%
$ 74.9 million $ 353,621
Jun 29, 2022 $ 0.235
-2.29%
$ 75.33 million $ 373,112
Jun 28, 2022 $ 0.241
-1.41%
$ 77.07 million $ 358,055
Jun 27, 2022 $ 0.244
-0.77%
$ 78.18 million $ 334,650
Jun 26, 2022 $ 0.246
-0.33%
$ 78.82 million $ 360,015
Jun 25, 2022 $ 0.247
-0.28%
$ 79.08 million $ 335,003
Jun 24, 2022 $ 0.248
+0.83%
$ 79.29 million $ 364,003
Jun 23, 2022 $ 0.246
+1.15%
$ 78.67 million $ 355,915
Jun 22, 2022 $ 0.243
-1.05%
$ 77.75 million $ 346,718
Jun 21, 2022 $ 0.246
+0.33%
$ 78.58 million $ 332,281
Jun 20, 2022 $ 0.245
+0.61%
$ 78.3 million $ 361,410
Jun 19, 2022 $ 0.243
+1.16%
$ 77.86 million $ 383,970