MeanFi Historical Data

MEAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.241
-0.69%
$ 76.98 million $ 367,164
Jun 17, 2022 $ 0.242
-0.69%
$ 77.47 million $ 348,029
Jun 16, 2022 $ 0.244
-1.18%
$ 78.02 million $ 371,792
Jun 15, 2022 $ 0.247
+1.41%
$ 78.97 million $ 370,076
Jun 14, 2022 $ 0.243
+0.06%
$ 77.89 million $ 360,784
Jun 13, 2022 $ 0.243
-2.37%
$ 77.84 million $ 402,291
Jun 12, 2022 $ 0.249
-2.46%
$ 79.74 million $ 379,497
Jun 11, 2022 $ 0.255
-3.30%
$ 81.73 million $ 340,188
Jun 10, 2022 $ 0.264
-2.33%
$ 84.53 million $ 347,774
Jun 9, 2022 $ 0.27
+0.20%
$ 86.55 million $ 379,938
Jun 8, 2022 $ 0.27
-0.01%
$ 86.39 million $ 379,312
Jun 7, 2022 $ 0.27
-2.24%
$ 86.4 million $ 413,607
Jun 6, 2022 $ 0.276
+0.63%
$ 88.3 million $ 385,405
Jun 5, 2022 $ 0.274
-0.50%
$ 87.75 million $ 333,669
Jun 4, 2022 $ 0.276
-1.00%
$ 88.26 million $ 383,766
Jun 3, 2022 $ 0.279
-1.44%
$ 89.26 million $ 382,126
Jun 2, 2022 $ 0.283
-3.05%
$ 90.6 million $ 379,115
Jun 1, 2022 $ 0.292
-1.45%
$ 93.44 million $ 362,353
May 31, 2022 $ 0.296
+0.03%
$ 94.69 million $ 358,419
May 30, 2022 $ 0.296
+0.11%
$ 94.68 million $ 405,163
May 29, 2022 $ 0.295
+0.13%
$ 94.53 million $ 280,392
May 28, 2022 $ 0.295
-0.17%
$ 94.42 million $ 364,098
May 27, 2022 $ 0.295
-1.81%
$ 94.48 million $ 297,325
May 26, 2022 $ 0.301
-1.48%
$ 96.25 million $ 168,623
May 25, 2022 $ 0.305
-0.25%
$ 97.74 million $ 157,180
May 24, 2022 $ 0.306
-1.93%
$ 98.01 million $ 71,014
May 23, 2022 $ 0.312
-0.37%
$ 99.84 million $ 178,839
May 22, 2022 $ 0.313
-0.48%
$ 100.13 million $ 169,567
May 21, 2022 $ 0.314
-1.25%
$ 100.52 million $ 175,939
May 20, 2022 $ 0.317
-0.92%
$ 101.58 million $ 182,596
May 19, 2022 $ 0.32
-1.05%
$ 102.29 million $ 176,498
May 18, 2022 $ 0.323
-1.96%
$ 103.41 million $ 186,586
May 17, 2022 $ 0.329
+0.34%
$ 105.31 million $ 182,283
May 16, 2022 $ 0.327
-2.34%
$ 104.73 million $ 90,791
May 15, 2022 $ 0.336
+0.84%
$ 107.49 million $ 210,849
May 14, 2022 $ 0.333
-0.97%
$ 106.67 million $ 159,677
May 13, 2022 $ 0.336
+1.01%
$ 107.61 million $ 176,451
May 12, 2022 $ 0.332
-2.35%
$ 106.12 million $ 247,225
May 11, 2022 $ 0.339
-2.61%
$ 108.62 million $ 317,389
May 10, 2022 $ 0.348
-0.45%
$ 111.41 million $ 265,835
May 9, 2022 $ 0.35
-2.20%
$ 111.92 million $ 192,964
May 8, 2022 $ 0.357
-1.53%
$ 114.35 million $ 155,035
May 7, 2022 $ 0.363
+0.35%
$ 116.11 million $ 315,227
May 6, 2022 $ 0.362
-0.77%
$ 115.79 million $ 157,806
May 5, 2022 $ 0.364
-0.62%
$ 116.65 million $ 381,231
May 4, 2022 $ 0.367
-1.20%
$ 117.5 million $ 162,923
May 3, 2022 $ 0.372
+1.05%
$ 118.92 million $ 260,815
May 2, 2022 $ 0.368
-0.66%
$ 117.76 million $ 185,489
May 1, 2022 $ 0.37
-2.14%
$ 118.54 million $ 191,522
Apr 30, 2022 $ 0.378
-0.37%
$ 121.14 million $ 337,022