Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.0383
+1.26%
$13.89 million $417,611
Nov 26, 2022 $0.0377
+1.25%
$13.68 million $297,947
Nov 25, 2022 $0.0373
-0.45%
$13.52 million $492,032
Nov 24, 2022 $0.0373
+0.58%
$13.54 million $403,182
Nov 23, 2022 $0.0371
+3.09%
$13.47 million $500,891
Nov 22, 2022 $0.036
+2.45%
$13.06 million $346,695
Nov 21, 2022 $0.0352
-5.01%
$12.76 million $582,907
Nov 20, 2022 $0.037
-2.30%
$13.41 million $456,839
Nov 19, 2022 $0.0379
+0.18%
$13.77 million $381,050
Nov 18, 2022 $0.0378
-0.20%
$13.7 million $465,539
Nov 17, 2022 $0.0379
-0.33%
$13.74 million $556,911
Nov 16, 2022 $0.038
-2.61%
$13.78 million $605,123
Nov 15, 2022 $0.0391
+1.96%
$14.15 million $617,444
Nov 14, 2022 $0.0383
-5.84%
$13.88 million $401,312
Nov 13, 2022 $0.0407
-3.39%
$14.75 million $844,840
Nov 12, 2022 $0.0421
-3.29%
$15.26 million $780,789
Nov 11, 2022 $0.0435
-9.13%
$15.76 million $769,143
Nov 10, 2022 $0.0479
-19.55%
$17.36 million $814,382
Nov 9, 2022 $0.0596
-28.55%
$21.56 million $928,133
Nov 8, 2022 $0.0834
-18.61%
$30.13 million $953,284
Nov 7, 2022 $0.102
-3.98%
$36.82 million $1.08 million
Nov 6, 2022 $0.107
-2.15%
$38.35 million $1.5 million
Nov 5, 2022 $0.109
+1.38%
$39.21 million $1.23 million
Nov 4, 2022 $0.108
+1.59%
$38.69 million $1.26 million
Nov 3, 2022 $0.106
+0.56%
$38.1 million $1.22 million
Nov 2, 2022 $0.105
-2.13%
$37.9 million $1.03 million
Nov 1, 2022 $0.108
-0.41%
$38.65 million $1.19 million
Oct 31, 2022 $0.108
-0.68%
$38.79 million $1.26 million
Oct 30, 2022 $0.109
-0.86%
$39.05 million $1.44 million
Oct 29, 2022 $0.11
-0.33%
$39.37 million $1.13 million
Oct 28, 2022 $0.11
+0.62%
$39.49 million $1.27 million
Oct 27, 2022 $0.109
-0.82%
$39.23 million $1.34 million
Oct 26, 2022 $0.11
+0.32%
$39.59 million $1.16 million
Oct 25, 2022 $0.11
+1.14%
$39.45 million $1.17 million
Oct 24, 2022 $0.109
-1.13%
$39 million $1.13 million
Oct 23, 2022 $0.11
-0.54%
$39.46 million $1.18 million
Oct 22, 2022 $0.111
-0.29%
$39.66 million $1.44 million
Oct 21, 2022 $0.111
+0.07%
$39.77 million $1.13 million
Oct 20, 2022 $0.111
-3.01%
$39.73 million $1.35 million
Oct 19, 2022 $0.114
-2.52%
$40.99 million $1.22 million
Oct 18, 2022 $0.117
-0.97%
$42.02 million $1.05 million
Oct 17, 2022 $0.119
+0.28%
$42.44 million $1.59 million
Oct 16, 2022 $0.118
+0.31%
$42.33 million $1.58 million
Oct 15, 2022 $0.118
-0.41%
$42.18 million $1.46 million
Oct 14, 2022 $0.118
-1.03%
$42.35 million $1.64 million
Oct 13, 2022 $0.12
-0.47%
$42.78 million $1.22 million
Oct 12, 2022 $0.12
+0.15%
$42.94 million $1.2 million
Oct 11, 2022 $0.12
-1.75%
$42.85 million $995,374
Oct 10, 2022 $0.122
-0.49%
$43.59 million $803,324
Oct 9, 2022 $0.123
-0.24%
$43.8 million $854,852