Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeanFi Historical Data

MEAN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.123
-0.56%
$43.72 million $826,809
Oct 7, 2022 $0.124
-0.23%
$43.91 million $875,166
Oct 6, 2022 $0.124
-1.19%
$44.01 million $768,622
Oct 5, 2022 $0.125
-2.46%
$44.54 million $955,089
Oct 4, 2022 $0.129
-1.61%
$45.68 million $821,675
Oct 3, 2022 $0.131
-1.47%
$46.48 million $949,917
Oct 2, 2022 $0.133
-1.85%
$47.17 million $863,630
Oct 1, 2022 $0.135
-1.57%
$47.99 million $790,761
Sep 30, 2022 $0.137
-1.40%
$48.71 million $823,389
Sep 29, 2022 $0.139
-1.19%
$49.36 million $948,956
Sep 28, 2022 $0.141
-1.95%
$50 million $876,545
Sep 27, 2022 $0.144
-0.32%
$50.95 million $774,099
Sep 26, 2022 $0.144
-0.70%
$51.04 million $806,324
Sep 25, 2022 $0.145
-0.52%
$51.35 million $1.01 million
Sep 24, 2022 $0.145
-0.21%
$51.57 million $891,163
Sep 23, 2022 $0.146
+0.43%
$51.72 million $1.03 million
Sep 22, 2022 $0.145
+0.18%
$46.52 million $879,154
Sep 21, 2022 $0.145
-1.05%
$-- $821,961
Sep 20, 2022 $0.147
-0.63%
$46.91 million $838,293
Sep 19, 2022 $0.148
-0.45%
$47.22 million $733,455
Sep 18, 2022 $0.148
-0.99%
$47.46 million $890,259
Sep 17, 2022 $0.15
+0.30%
$47.97 million $1.07 million
Sep 16, 2022 $0.149
-1.11%
$47.82 million $899,636
Sep 15, 2022 $0.151
-1.63%
$48.38 million $608,743
Sep 14, 2022 $0.154
-1.52%
$49.17 million $1.05 million
Sep 13, 2022 $0.156
-1.94%
$49.93 million $627,726
Sep 12, 2022 $0.159
+0.75%
$50.92 million $762,990
Sep 11, 2022 $0.158
-0.60%
$50.55 million $637,704
Sep 10, 2022 $0.159
-1.00%
$50.85 million $540,963
Sep 9, 2022 $0.16
+1.53%
$51.37 million $657,869
Sep 8, 2022 $0.158
+0.46%
$50.59 million $612,641
Sep 7, 2022 $0.157
+0.83%
$50.39 million $737,353
Sep 6, 2022 $0.156
-1.84%
$49.97 million $729,082
Sep 5, 2022 $0.159
-0.44%
$50.89 million $678,299
Sep 4, 2022 $0.16
+0.85%
$51.11 million $452,238
Sep 3, 2022 $0.158
-1.70%
$50.67 million $507,849
Sep 2, 2022 $0.161
-0.09%
$51.57 million $647,049
Sep 1, 2022 $0.161
-2.39%
$51.59 million $471,237
Aug 31, 2022 $0.165
-0.22%
$52.86 million $494,886
Aug 30, 2022 $0.166
-1.15%
$53 million $631,645
Aug 29, 2022 $0.168
-0.75%
$53.62 million $640,298
Aug 28, 2022 $0.169
-0.81%
$54.06 million $474,254
Aug 27, 2022 $0.17
-1.37%
$54.49 million $588,654
Aug 26, 2022 $0.173
-4.81%
$55.22 million $683,400
Aug 25, 2022 $0.181
+1.05%
$58 million $641,352
Aug 24, 2022 $0.179
-0.60%
$57.42 million $610,271
Aug 23, 2022 $0.181
+4.67%
$57.78 million $583,661
Aug 22, 2022 $0.172
-7.60%
$55.21 million $517,100
Aug 21, 2022 $0.187
+0.74%
$59.76 million $410,222
Aug 20, 2022 $0.185
-2.32%
$59.31 million $649,520