MeanFi Historical Data

MEAN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.38
-0.76%
$ 121.64 million $ 249,007
Apr 28, 2022 $ 0.383
+0.43%
$ 122.6 million $ 204,262
Apr 27, 2022 $ 0.382
-0.98%
$ 122.16 million $ 128,922
Apr 26, 2022 $ 0.385
-0.97%
$ 123.36 million $ 104,784
Apr 25, 2022 $ 0.389
-3.09%
$ 124.59 million $ 159,847
Apr 24, 2022 $ 0.402
+1.00%
$ 128.56 million $ 264,585
Apr 23, 2022 $ 0.398
-2.69%
$ 127.45 million $ 99,979
Apr 22, 2022 $ 0.409
-0.44%
$ 130.98 million $ 250,754
Apr 21, 2022 $ 0.411
-0.19%
$ 131.52 million $ 289,533
Apr 20, 2022 $ 0.412
+0.55%
$ 131.79 million $ 279,353
Apr 19, 2022 $ 0.409
-0.09%
$ 131 million $ 98,164
Apr 18, 2022 $ 0.409
-1.69%
$ 130.89 million $ 83,832
Apr 17, 2022 $ 0.416
-0.49%
$ 133.13 million $ 310,693
Apr 16, 2022 $ 0.418
-0.19%
$ 133.77 million $ 299,527
Apr 15, 2022 $ 0.419
-0.08%
$ 134.09 million $ 301,553
Apr 14, 2022 $ 0.419
-0.04%
$ 134.19 million $ 325,990
Apr 13, 2022 $ 0.419
-3.49%
$ 134.2 million $ 300,640
Apr 12, 2022 $ 0.434
+1.56%
$ 139 million $ 304,087
Apr 11, 2022 $ 0.427
-4.01%
$ 136.82 million $ 209,679
Apr 10, 2022 $ 0.445
+0.04%
$ 142.56 million $ 305,092
Apr 9, 2022 $ 0.445
+1.60%
$ 142.52 million $ 287,742
Apr 8, 2022 $ 0.438
+3.51%
$ 140.24 million $ 373,906
Apr 7, 2022 $ 0.423
+1.61%
$ 135.48 million $ 243,056
Apr 6, 2022 $ 0.416
-5.05%
$ 133.26 million $ 114,449
Apr 5, 2022 $ 0.438
+0.32%
$ 140.33 million $ 275,237
Apr 4, 2022 $ 0.437
-0.11%
$ 139.85 million $ 189,188
Apr 3, 2022 $ 0.44
-0.02%
$ 140.84 million $ 249,692
Apr 2, 2022 $ 0.44
+0.68%
$ 140.87 million $ 199,764
Apr 1, 2022 $ 0.437
+2.24%
$ 139.91 million $ 245,882
Mar 31, 2022 $ 0.428
+0.08%
$ 136.84 million $ 149,026
Mar 30, 2022 $ 0.427
+0.02%
$ 136.73 million $ 142,405
Mar 29, 2022 $ 0.427
-3.08%
$ 136.7 million $ 185,001
Mar 28, 2022 $ 0.441
+2.98%
$ 141.06 million $ 61,994
Mar 27, 2022 $ 0.428
-1.10%
$ 136.97 million $ 225,790
Mar 26, 2022 $ 0.433
-0.55%
$ 138.57 million $ 69,351
Mar 25, 2022 $ 0.435
-4.07%
$ 139.32 million $ 66,893
Mar 24, 2022 $ 0.454
-0.11%
$ 145.23 million $ 238,506
Mar 23, 2022 $ 0.454
-1.72%
$ 145.39 million $ 244,510
Mar 22, 2022 $ 0.462
+0.17%
$ 147.94 million $ 240,209
Mar 21, 2022 $ 0.461
+0.23%
$ 147.69 million $ 239,307
Mar 20, 2022 $ 0.46
-0.80%
$ 147.34 million $ 213,129
Mar 19, 2022 $ 0.464
+0.00%
$ 148.52 million $ 220,479
Mar 18, 2022 $ 0.464
+0.08%
$ 148.45 million $ 245,549
Mar 17, 2022 $ 0.463
+0.18%
$ 148.32 million $ 208,075
Mar 16, 2022 $ 0.462
+0.43%
$ 148.01 million $ 281,256
Mar 15, 2022 $ 0.46
-1.95%
$ 147.39 million $ 273,988
Mar 14, 2022 $ 0.47
-1.52%
$ 150.32 million $ 239,745
Mar 13, 2022 $ 0.477
-0.08%
$ 152.64 million $ 262,263
Mar 12, 2022 $ 0.477
-2.04%
$ 152.78 million $ 64,679
Mar 11, 2022 $ 0.487
-0.79%
$ 155.96 million $ 284,468