Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeanFi Historical Data

MEAN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.19
-4.12%
$60.73 million $497,955
Aug 18, 2022 $0.198
-0.59%
$63.35 million $480,879
Aug 17, 2022 $0.199
-1.86%
$63.73 million $555,230
Aug 16, 2022 $0.203
-0.91%
$64.93 million $277,017
Aug 15, 2022 $0.205
-0.50%
$65.47 million $91,974
Aug 14, 2022 $0.206
-0.05%
$65.82 million $547,767
Aug 13, 2022 $0.206
+0.34%
$65.86 million $509,769
Aug 12, 2022 $0.205
+0.71%
$65.63 million $562,900
Aug 11, 2022 $0.204
+0.38%
$65.16 million $468,912
Aug 10, 2022 $0.203
-0.09%
$64.93 million $321,430
Aug 9, 2022 $0.203
-0.78%
$64.98 million $401,457
Aug 8, 2022 $0.205
+0.66%
$65.5 million $282,442
Aug 7, 2022 $0.203
-0.93%
$65.07 million $304,710
Aug 6, 2022 $0.205
-0.37%
$65.68 million $229,355
Aug 5, 2022 $0.206
+0.35%
$65.93 million $253,757
Aug 4, 2022 $0.205
-1.46%
$65.7 million $258,792
Aug 3, 2022 $0.208
-2.44%
$66.67 million $302,938
Aug 2, 2022 $0.214
-0.72%
$68.34 million $470,339
Aug 1, 2022 $0.215
-1.42%
$68.84 million $584,914
Jul 31, 2022 $0.218
-0.28%
$69.81 million $516,194
Jul 30, 2022 $0.219
-0.18%
$70.01 million $455,455
Jul 29, 2022 $0.219
-0.92%
$70.13 million $538,928
Jul 28, 2022 $0.221
+0.73%
$70.79 million $926,163
Jul 27, 2022 $0.22
+0.87%
$70.28 million $1.02 million
Jul 26, 2022 $0.218
-1.27%
$69.68 million $457,532
Jul 25, 2022 $0.221
-1.55%
$70.58 million $646,265
Jul 24, 2022 $0.224
-0.13%
$71.68 million $562,953
Jul 23, 2022 $0.224
-0.43%
$71.77 million $653,506
Jul 22, 2022 $0.225
-0.24%
$72.04 million $421,381
Jul 21, 2022 $0.226
-0.52%
$72.22 million $557,289
Jul 20, 2022 $0.227
-1.29%
$72.61 million $574,255
Jul 19, 2022 $0.23
+0.50%
$73.52 million $645,718
Jul 18, 2022 $0.229
-0.17%
$73.15 million $554,391
Jul 17, 2022 $0.229
-0.35%
$73.29 million $572,029
Jul 16, 2022 $0.23
+0.73%
$73.55 million $404,330
Jul 15, 2022 $0.228
+0.26%
$73.04 million $595,991
Jul 14, 2022 $0.228
+1.54%
$72.86 million $564,863
Jul 13, 2022 $0.224
-0.59%
$71.76 million $615,664
Jul 12, 2022 $0.226
-0.53%
$72.18 million $596,437
Jul 11, 2022 $0.227
-2.19%
$72.56 million $594,403
Jul 10, 2022 $0.232
-0.20%
$74.21 million $547,984
Jul 9, 2022 $0.232
+0.07%
$74.35 million $535,578
Jul 8, 2022 $0.232
-0.39%
$74.34 million $338,417
Jul 7, 2022 $0.233
+0.31%
$74.68 million $358,127
Jul 6, 2022 $0.233
+0.14%
$74.47 million $369,806
Jul 5, 2022 $0.232
-1.54%
$74.35 million $346,879
Jul 4, 2022 $0.236
+0.70%
$75.51 million $360,629
Jul 3, 2022 $0.234
-0.05%
$75 million $359,210
Jul 2, 2022 $0.234
+0.00%
$75.04 million $330,581
Jul 1, 2022 $0.234
+0.17%
$75.02 million $338,542