Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeanFi Historical Data

MEAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.234
-0.58%
$74.9 million $353,621
Jun 29, 2022 $0.235
-2.29%
$75.33 million $373,112
Jun 28, 2022 $0.241
-1.41%
$77.07 million $358,055
Jun 27, 2022 $0.244
-0.77%
$78.18 million $334,650
Jun 26, 2022 $0.246
-0.33%
$78.82 million $360,015
Jun 25, 2022 $0.247
-0.28%
$79.08 million $335,003
Jun 24, 2022 $0.248
+0.83%
$79.29 million $364,003
Jun 23, 2022 $0.246
+1.15%
$78.67 million $355,915
Jun 22, 2022 $0.243
-1.05%
$77.75 million $346,718
Jun 21, 2022 $0.246
+0.33%
$78.58 million $332,281
Jun 20, 2022 $0.245
+0.61%
$78.3 million $361,410
Jun 19, 2022 $0.243
+1.16%
$77.86 million $383,970
Jun 18, 2022 $0.241
-0.69%
$76.98 million $367,164
Jun 17, 2022 $0.242
-0.69%
$77.47 million $348,029
Jun 16, 2022 $0.244
-1.18%
$78.02 million $371,792
Jun 15, 2022 $0.247
+1.41%
$78.97 million $370,076
Jun 14, 2022 $0.243
+0.06%
$77.89 million $360,784
Jun 13, 2022 $0.243
-2.37%
$77.84 million $402,291
Jun 12, 2022 $0.249
-2.46%
$79.74 million $379,497
Jun 11, 2022 $0.255
-3.30%
$81.73 million $340,188
Jun 10, 2022 $0.264
-2.33%
$84.53 million $347,774
Jun 9, 2022 $0.27
+0.20%
$86.55 million $379,938
Jun 8, 2022 $0.27
-0.01%
$86.39 million $379,312
Jun 7, 2022 $0.27
-2.24%
$86.4 million $413,607
Jun 6, 2022 $0.276
+0.63%
$88.3 million $385,405
Jun 5, 2022 $0.274
-0.50%
$87.75 million $333,669
Jun 4, 2022 $0.276
-1.00%
$88.26 million $383,766
Jun 3, 2022 $0.279
-1.44%
$89.26 million $382,126
Jun 2, 2022 $0.283
-3.05%
$90.6 million $379,115
Jun 1, 2022 $0.292
-1.45%
$93.44 million $362,353
May 31, 2022 $0.296
+0.03%
$94.69 million $358,419
May 30, 2022 $0.296
+0.11%
$94.68 million $405,163
May 29, 2022 $0.295
+0.13%
$94.53 million $280,392
May 28, 2022 $0.295
-0.17%
$94.42 million $364,098
May 27, 2022 $0.295
-1.81%
$94.48 million $297,325
May 26, 2022 $0.301
-1.48%
$96.25 million $168,623
May 25, 2022 $0.305
-0.25%
$97.74 million $157,180
May 24, 2022 $0.306
-1.93%
$98.01 million $71,014
May 23, 2022 $0.312
-0.37%
$99.84 million $178,839
May 22, 2022 $0.313
-0.48%
$100.13 million $169,567
May 21, 2022 $0.314
-1.25%
$100.52 million $175,939
May 20, 2022 $0.317
-0.92%
$101.58 million $182,596
May 19, 2022 $0.32
-1.05%
$102.29 million $176,498
May 18, 2022 $0.323
-1.96%
$103.41 million $186,586
May 17, 2022 $0.329
+0.34%
$105.31 million $182,283
May 16, 2022 $0.327
-2.34%
$104.73 million $90,791
May 15, 2022 $0.336
+0.84%
$107.49 million $210,849
May 14, 2022 $0.333
-0.97%
$106.67 million $159,677
May 13, 2022 $0.336
+1.01%
$107.61 million $176,451
May 12, 2022 $0.332
-2.35%
$106.12 million $247,225