Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tinhatcat Historical Data

THC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.00284
-1.61%
$66,351 $116
Jul 28, 12 PM $0.00289
-0.27%
$67,338 $118
Jul 28, 11 AM $0.00289
+0.50%
$67,411 $118
Jul 28, 10 AM $0.00287
-0.01%
$66,911 $117
Jul 28, 9 AM $0.00287
-0.11%
$66,865 $117
Jul 28, 8 AM $0.00287
+1.69%
$66,931 $117
Jul 28, 7 AM $0.00283
-0.92%
$66,011 $25
Jul 28, 6 AM $0.00285
-0.57%
$66,437 $20
Jul 28, 5 AM $0.00286
-0.13%
$66,782 $20
Jul 28, 4 AM $0.00287
-0.46%
$66,851 $20
Jul 28, 3 AM $0.00288
-1.40%
$67,187 $20
Jul 28, 2 AM $0.00292
+0.28%
$68,035 $20
Jul 28, 1 AM $0.00291
-0.60%
$67,806 $19
Jul 28, 12 AM $0.00293
+1.23%
$68,271 $20
Jul 27, 11 PM $0.00289
-1.53%
$67,452 $19
Jul 27, 10 PM $0.00295
-1.33%
$68,750 $3
Jul 27, 9 PM $0.00299
-0.55%
$69,710 $3
Jul 27, 8 PM $0.003
+0.02%
$69,920 $230
Jul 27, 7 PM $0.003
+0.08%
$69,969 $237
Jul 27, 6 PM $0.003
-1.40%
$69,922 $245
Jul 27, 5 PM $0.00304
+0.56%
$70,954 $248
Jul 27, 4 PM $0.00302
+1.07%
$70,540 $247
Jul 27, 3 PM $0.00299
-0.21%
$69,790 $245
Jul 27, 2 PM $0.00299
-2.46%
$69,865 $263
Jul 27, 1 PM $0.00307
-0.38%
$71,560 $270
Jul 27, 12 PM $0.00307
-0.96%
$71,730 $266
Jul 27, 11 AM $0.00311
-0.31%
$72,454 $268
Jul 27, 10 AM $0.00311
+0.26%
$72,675 $269
Jul 27, 9 AM $0.00311
-0.21%
$72,465 $269
Jul 27, 8 AM $0.00311
-0.02%
$72,650 $269
Jul 27, 7 AM $0.00312
-0.36%
$72,685 $269
Jul 27, 6 AM $0.00312
+0.64%
$72,910 $270
Jul 27, 5 AM $0.00311
-0.02%
$72,473 $269
Jul 27, 4 AM $0.00311
+0.24%
$72,477 $269
Jul 27, 3 AM $0.0031
-0.04%
$72,261 $268
Jul 27, 2 AM $0.0031
+0.00%
$72,309 $269
Jul 27, 1 AM $0.0031
+0.06%
$72,267 $268
Jul 27, 12 AM $0.0031
-0.26%
$72,269 $268
Jul 26, 11 PM $0.0031
+0.09%
$72,386 $269
Jul 26, 10 PM $0.0031
+0.56%
$72,270 $268
Jul 26, 9 PM $0.00307
+0.25%
$71,737 $267
Jul 26, 8 PM $0.00307
-14.80%
$71,748 $34
Jul 26, 7 PM $0.00361
-0.84%
$84,249 $35
Jul 26, 6 PM $0.00364
-0.46%
$84,968 $28
Jul 26, 5 PM $0.00366
-0.31%
$85,424 $21
Jul 26, 4 PM $0.00367
+0.16%
$85,702 $22
Jul 26, 3 PM $0.00366
+0.06%
$85,508 $21
Jul 26, 2 PM $0.00367
+1.01%
$85,522 $3
Jul 26, 1 PM $0.00363
-0.07%
$84,619 $4
Jul 26, 12 PM $0.00363
-1.53%
$84,685 $4