Tinhatcat Historical Data

THC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00284
-1.61%
$66,351 $116
Jul 28, 12 PM $0.00289
-0.27%
$67,338 $118
Jul 28, 11 AM $0.00289
+0.50%
$67,411 $118
Jul 28, 10 AM $0.00287
-0.01%
$66,911 $117
Jul 28, 9 AM $0.00287
-0.11%
$66,865 $117
Jul 28, 8 AM $0.00287
+1.69%
$66,931 $117
Jul 28, 7 AM $0.00283
-0.92%
$66,011 $25
Jul 28, 6 AM $0.00285
-0.57%
$66,437 $20
Jul 28, 5 AM $0.00286
-0.13%
$66,782 $20
Jul 28, 4 AM $0.00287
-0.46%
$66,851 $20
Jul 28, 3 AM $0.00288
-1.40%
$67,187 $20
Jul 28, 2 AM $0.00292
+0.28%
$68,035 $20
Jul 28, 1 AM $0.00291
-0.60%
$67,806 $19
Jul 28, 12 AM $0.00293
+1.23%
$68,271 $20
Jul 27, 11 PM $0.00289
-1.53%
$67,452 $19
Jul 27, 10 PM $0.00295
-1.33%
$68,750 $3
Jul 27, 9 PM $0.00299
-0.55%
$69,710 $3
Jul 27, 8 PM $0.003
+0.02%
$69,920 $230
Jul 27, 7 PM $0.003
+0.08%
$69,969 $237
Jul 27, 6 PM $0.003
-1.40%
$69,922 $245
Jul 27, 5 PM $0.00304
+0.56%
$70,954 $248
Jul 27, 4 PM $0.00302
+1.07%
$70,540 $247
Jul 27, 3 PM $0.00299
-0.21%
$69,790 $245
Jul 27, 2 PM $0.00299
-2.46%
$69,865 $263
Jul 27, 1 PM $0.00307
-0.38%
$71,560 $270
Jul 27, 12 PM $0.00307
-0.96%
$71,730 $266
Jul 27, 11 AM $0.00311
-0.31%
$72,454 $268
Jul 27, 10 AM $0.00311
+0.26%
$72,675 $269
Jul 27, 9 AM $0.00311
-0.21%
$72,465 $269
Jul 27, 8 AM $0.00311
-0.02%
$72,650 $269
Jul 27, 7 AM $0.00312
-0.36%
$72,685 $269
Jul 27, 6 AM $0.00312
+0.64%
$72,910 $270
Jul 27, 5 AM $0.00311
-0.02%
$72,473 $269
Jul 27, 4 AM $0.00311
+0.24%
$72,477 $269
Jul 27, 3 AM $0.0031
-0.04%
$72,261 $268
Jul 27, 2 AM $0.0031
+0.00%
$72,309 $269
Jul 27, 1 AM $0.0031
+0.06%
$72,267 $268
Jul 27, 12 AM $0.0031
-0.26%
$72,269 $268
Jul 26, 11 PM $0.0031
+0.09%
$72,386 $269
Jul 26, 10 PM $0.0031
+0.56%
$72,270 $268
Jul 26, 9 PM $0.00307
+0.25%
$71,737 $267
Jul 26, 8 PM $0.00307
-14.80%
$71,748 $34
Jul 26, 7 PM $0.00361
-0.84%
$84,249 $35
Jul 26, 6 PM $0.00364
-0.46%
$84,968 $28
Jul 26, 5 PM $0.00366
-0.31%
$85,424 $21
Jul 26, 4 PM $0.00367
+0.16%
$85,702 $22
Jul 26, 3 PM $0.00366
+0.06%
$85,508 $21
Jul 26, 2 PM $0.00367
+1.01%
$85,522 $3
Jul 26, 1 PM $0.00363
-0.07%
$84,619 $4
Jul 26, 12 PM $0.00363
-1.53%
$84,685 $4