Tinhatcat Historical Data

THC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.00388
-0.12%
$90,587 $1
Jul 19, 8 PM $0.00398
-0.23%
$92,833 $6
Jul 19, 7 PM $0.00399
-0.09%
$93,048 $6
Jul 19, 6 PM $0.00399
-0.11%
$93,132 $6
Jul 19, 5 PM $0.004
+0.28%
$93,380 $8
Jul 19, 4 PM $0.004
+0.25%
$93,366 $9
Jul 19, 3 PM $0.00399
-0.28%
$93,148 $9
Jul 19, 2 PM $0.004
-0.11%
$93,419 $18
Jul 19, 1 PM $0.00401
+0.23%
$93,533 $120
Jul 19, 12 PM $0.00399
+0.10%
$93,208 $119
Jul 19, 11 AM $0.004
-0.15%
$93,368 $127
Jul 19, 10 AM $0.00401
+0.23%
$93,507 $127
Jul 19, 9 AM $0.004
-0.25%
$93,242 $268
Jul 19, 8 AM $0.00401
-1.03%
$93,511 $269
Jul 19, 7 AM $0.00405
+0.44%
$94,465 $272
Jul 19, 6 AM $0.00403
-0.42%
$94,148 $271
Jul 19, 5 AM $0.00405
+0.34%
$94,467 $272
Jul 19, 4 AM $0.00403
+0.45%
$94,139 $271
Jul 19, 3 AM $0.00402
-0.19%
$93,737 $270
Jul 19, 2 AM $0.00403
-0.27%
$94,052 $271
Jul 19, 1 AM $0.00404
+0.24%
$94,280 $435
Jul 19, 12 AM $0.00403
+0.15%
$93,989 $434
Jul 18, 11 PM $0.00401
+0.49%
$93,598 $432
Jul 18, 10 PM $0.00399
+0.06%
$93,046 $429
Jul 18, 9 PM $0.00398
+0.18%
$92,764 $428
Jul 18, 8 PM $0.00396
+0.35%
$92,454 $421
Jul 18, 7 PM $0.00395
-0.52%
$92,087 $420
Jul 18, 6 PM $0.00397
+0.08%
$92,529 $422
Jul 18, 5 PM $0.00396
+0.17%
$92,297 $420
Jul 18, 4 PM $0.00395
-0.77%
$92,241 $420
Jul 18, 3 PM $0.00398
-0.13%
$92,929 $422
Jul 18, 2 PM $0.004
+0.33%
$93,233 $414
Jul 18, 1 PM $0.00398
+3.96%
$92,855 $330
Jul 18, 12 PM $0.0038
+0.03%
$88,689 $315
Jul 18, 11 AM $0.0038
-0.13%
$88,585 $342
Jul 18, 10 AM $0.0038
-0.81%
$88,781 $344
Jul 18, 9 AM $0.00383
-5.29%
$89,476 $203
Jul 18, 8 AM $0.00405
-0.07%
$94,562 $204
Jul 18, 7 AM $0.00406
-0.32%
$94,630 $204
Jul 18, 6 AM $0.00407
+0.05%
$94,958 $204
Jul 18, 5 AM $0.00407
+0.08%
$94,976 $205
Jul 18, 4 AM $0.00406
-0.04%
$94,773 $241
Jul 18, 3 AM $0.00407
+0.11%
$94,869 $301
Jul 18, 2 AM $0.00406
+0.01%
$94,755 $301
Jul 18, 1 AM $0.00406
-7.13%
$94,700 $136
Jul 18, 12 AM $0.00437
-0.02%
$102,029 $136
Jul 17, 11 PM $0.00437
+0.24%
$102,067 $136
Jul 17, 10 PM $0.00436
-1.51%
$101,781 $149
Jul 17, 9 PM $0.00443
-0.78%
$103,409 $152
Jul 17, 8 PM $0.00447
-0.05%
$104,253 $153