Tinhatcat Historical Data

THC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.00199
+3.12%
$46,424 $1
Jun 4, 1 PM $0.00192
+2.33%
$44,808 $2
Jun 4, 12 PM $0.00206
+0.80%
$48,160 $2
Jun 4, 11 AM $0.00207
-4.77%
$48,301 $2
Jun 4, 10 AM $0.00222
+1.92%
$51,838 $2
Jun 4, 9 AM $0.0022
-1.21%
$51,377 $2
Jun 4, 8 AM $0.00222
-0.51%
$51,816 $2
Jun 4, 7 AM $0.00226
+0.09%
$52,673 $2
Jun 4, 6 AM $0.00225
+0.82%
$52,448 $2
Jun 4, 5 AM $0.00221
-1.31%
$51,542 $2
Jun 4, 4 AM $0.00224
-0.35%
$52,207 $2
Jun 4, 3 AM $0.00231
-0.03%
$53,864 $2
Jun 4, 2 AM $0.00231
-2.89%
$53,788 $2
Jun 4, 1 AM $0.00237
-0.04%
$55,270 $2
Jun 4, 12 AM $0.00237
-0.02%
$55,207 $2
Jun 3, 11 PM $0.00237
+0.04%
$55,290 $2
Jun 3, 10 PM $0.00238
+0.05%
$55,520 $2
Jun 3, 9 PM $0.00238
-0.12%
$55,542 $2
Jun 3, 8 PM $0.00238
-0.06%
$55,576 $2
Jun 3, 7 PM $0.00238
-0.07%
$55,621 $2
Jun 3, 6 PM $0.00239
-0.10%
$55,736 $2
Jun 3, 5 PM $0.00239
-0.32%
$55,760 $2
Jun 3, 4 PM $0.00239
+0.03%
$55,724 $2
Jun 3, 3 PM $0.0024
+0.48%
$56,007 $2
Download