Tinhatcat Historical Data

THC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.00319
-0.14%
$74,321 $49
Aug 6, 7 AM $0.0032
+0.96%
$74,621 $49
Aug 6, 6 AM $0.00317
+0.25%
$73,869 $49
Aug 6, 5 AM $0.00315
+0.18%
$73,613 $57
Aug 6, 4 AM $0.00315
+0.26%
$73,414 $57
Aug 6, 3 AM $0.00314
-0.03%
$73,206 $57
Aug 6, 2 AM $0.00314
-2.57%
$73,173 $57
Aug 6, 1 AM $0.00322
-0.16%
$75,074 $33
Aug 6, 12 AM $0.00322
+0.06%
$75,092 $43
Aug 5, 11 PM $0.00322
-0.88%
$75,038 $43
Aug 5, 10 PM $0.00324
-0.01%
$75,619 $43
Aug 5, 9 PM $0.00324
-0.46%
$75,513 $43
Aug 5, 8 PM $0.00325
+0.08%
$75,819 $43
Aug 5, 7 PM $0.00325
-0.10%
$75,818 $43
Aug 5, 6 PM $0.00325
-0.02%
$75,857 $43
Aug 5, 5 PM $0.00324
+0.10%
$75,698 $43
Aug 5, 4 PM $0.00324
+0.03%
$75,704 $44
Aug 5, 3 PM $0.00325
+0.12%
$75,810 $44
Aug 5, 2 PM $0.00324
+0.12%
$75,596 $74
Aug 5, 1 PM $0.00323
-1.16%
$75,455 $68
Aug 5, 12 PM $0.00327
+0.32%
$76,414 $69
Aug 5, 11 AM $0.00328
-0.91%
$76,465 $69
Aug 5, 10 AM $0.00331
-0.42%
$77,298 $70
Aug 5, 9 AM $0.00334
+0.93%
$77,840 $70
Aug 5, 8 AM $0.00331
-0.96%
$77,141 $69
Aug 5, 7 AM $0.00334
+0.08%
$77,896 $51
Aug 5, 6 AM $0.00334
+0.11%
$77,883 $51
Aug 5, 5 AM $0.00333
-0.04%
$77,791 $42
Aug 5, 4 AM $0.00333
+0.25%
$77,798 $42
Aug 5, 3 AM $0.00332
-0.41%
$77,388 $41
Aug 5, 2 AM $0.00333
+0.01%
$77,702 $42
Aug 5, 1 AM $0.00333
+0.35%
$77,693 $42
Aug 5, 12 AM $0.00332
-0.95%
$77,509 $41
Aug 4, 11 PM $0.00336
-0.29%
$78,329 $80
Aug 4, 10 PM $0.00336
-0.05%
$78,411 $80
Aug 4, 9 PM $0.00336
-0.07%
$78,502 $111
Aug 4, 8 PM $0.00338
-0.05%
$78,828 $112
Aug 4, 7 PM $0.00338
-0.05%
$78,893 $112
Aug 4, 6 PM $0.00338
+0.20%
$78,935 $112
Aug 4, 5 PM $0.00338
+0.39%
$78,810 $112
Aug 4, 4 PM $0.00336
-0.27%
$78,306 $111
Aug 4, 3 PM $0.00336
+0.07%
$78,475 $110
Aug 4, 2 PM $0.00333
-0.46%
$77,726 $78
Aug 4, 1 PM $0.00333
-0.15%
$77,725 $77
Aug 4, 12 PM $0.00334
-0.17%
$77,921 $79
Aug 4, 11 AM $0.00334
-0.67%
$78,012 $80
Aug 4, 10 AM $0.00336
+0.66%
$78,383 $86
Aug 4, 9 AM $0.00334
+0.19%
$77,886 $86
Aug 4, 8 AM $0.00333
+0.94%
$77,716 $85
Aug 4, 7 AM $0.00329
+0.27%
$76,826 $84