Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tinhatcat Historical Data

THC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 AM $0.00329
+0.28%
$76,670 $140
Aug 4, 5 AM $0.00328
-0.50%
$76,459 $139
Aug 4, 4 AM $0.00329
+0.03%
$76,837 $140
Aug 4, 3 AM $0.00329
-0.08%
$76,730 $161
Aug 4, 2 AM $0.00328
-0.02%
$76,628 $164
Aug 4, 1 AM $0.00329
+0.84%
$76,660 $189
Aug 4, 12 AM $0.00326
-0.60%
$76,046 $188
Aug 3, 11 PM $0.00328
+1.94%
$76,506 $142
Aug 3, 10 PM $0.00322
-0.16%
$75,024 $143
Aug 3, 9 PM $0.00321
-3.53%
$74,814 $113
Aug 3, 8 PM $0.00332
+0.08%
$77,549 $119
Aug 3, 7 PM $0.00332
+0.09%
$77,502 $119
Aug 3, 6 PM $0.00331
+1.46%
$77,239 $119
Aug 3, 5 PM $0.00326
+0.12%
$76,006 $117
Aug 3, 4 PM $0.00328
+0.84%
$76,623 $118
Aug 3, 3 PM $0.00326
-0.67%
$76,001 $117
Aug 3, 2 PM $0.00328
+0.03%
$76,424 $118
Aug 3, 1 PM $0.00326
-0.19%
$76,158 $117
Aug 3, 12 PM $0.00328
-1.42%
$76,466 $118
Aug 3, 11 AM $0.00332
+1.08%
$77,431 $117
Aug 3, 10 AM $0.00328
+2.02%
$76,571 $110
Aug 3, 9 AM $0.00323
+1.02%
$75,293 $107
Aug 3, 8 AM $0.00318
+2.36%
$74,308 $106
Aug 3, 7 AM $0.00311
-0.46%
$72,585 $104
Aug 3, 6 AM $0.00313
-0.88%
$72,979 $104
Aug 3, 5 AM $0.00314
+6.82%
$73,152 $100
Aug 3, 4 AM $0.00294
+0.24%
$68,566 $49
Aug 3, 3 AM $0.00287
-0.28%
$66,873 $29
Jul 31, 1 PM $0.00289
+0.00%
$67,464 $1
Jul 31, 12 PM $0.00288
-0.14%
$67,260 $1
Jul 31, 11 AM $0.00289
+0.03%
$67,368 $1
Jul 31, 10 AM $0.00289
-0.98%
$67,435 $1
Jul 31, 9 AM $0.00292
-0.14%
$68,185 $1
Jul 31, 8 AM $0.00293
-0.14%
$68,343 $1
Jul 31, 7 AM $0.00293
-0.24%
$68,392 $17
Jul 31, 6 AM $0.00295
-0.55%
$68,743 $32
Jul 31, 5 AM $0.00297
+0.31%
$69,187 $32
Jul 31, 4 AM $0.00296
-0.40%
$68,973 $32
Jul 31, 3 AM $0.00297
-0.49%
$69,242 $32
Jul 31, 2 AM $0.00298
-0.86%
$69,584 $33
Jul 31, 1 AM $0.00302
+0.42%
$70,427 $33
Jul 31, 12 AM $0.003
+1.23%
$69,916 $33
Jul 30, 11 PM $0.00296
+0.40%
$69,144 $32
Jul 30, 10 PM $0.00295
+0.58%
$68,901 $32
Jul 30, 9 PM $0.00294
+0.04%
$68,533 $32
Jul 30, 8 PM $0.00295
-0.47%
$68,728 $32
Jul 30, 7 PM $0.00296
-0.71%
$69,083 $32
Jul 30, 6 PM $0.00298
-0.34%
$69,519 $40
Jul 30, 5 PM $0.00298
+1.36%
$69,627 $40
Jul 30, 4 PM $0.00293
+0.28%
$68,353 $40