Tinhatcat Historical Data

THC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00329
+0.28%
$76,670 $140
Aug 4, 5 AM $0.00328
-0.50%
$76,459 $139
Aug 4, 4 AM $0.00329
+0.03%
$76,837 $140
Aug 4, 3 AM $0.00329
-0.08%
$76,730 $161
Aug 4, 2 AM $0.00328
-0.02%
$76,628 $164
Aug 4, 1 AM $0.00329
+0.84%
$76,660 $189
Aug 4, 12 AM $0.00326
-0.60%
$76,046 $188
Aug 3, 11 PM $0.00328
+1.94%
$76,506 $142
Aug 3, 10 PM $0.00322
-0.16%
$75,024 $143
Aug 3, 9 PM $0.00321
-3.53%
$74,814 $113
Aug 3, 8 PM $0.00332
+0.08%
$77,549 $119
Aug 3, 7 PM $0.00332
+0.09%
$77,502 $119
Aug 3, 6 PM $0.00331
+1.46%
$77,239 $119
Aug 3, 5 PM $0.00326
+0.12%
$76,006 $117
Aug 3, 4 PM $0.00328
+0.84%
$76,623 $118
Aug 3, 3 PM $0.00326
-0.67%
$76,001 $117
Aug 3, 2 PM $0.00328
+0.03%
$76,424 $118
Aug 3, 1 PM $0.00326
-0.19%
$76,158 $117
Aug 3, 12 PM $0.00328
-1.42%
$76,466 $118
Aug 3, 11 AM $0.00332
+1.08%
$77,431 $117
Aug 3, 10 AM $0.00328
+2.02%
$76,571 $110
Aug 3, 9 AM $0.00323
+1.02%
$75,293 $107
Aug 3, 8 AM $0.00318
+2.36%
$74,308 $106
Aug 3, 7 AM $0.00311
-0.46%
$72,585 $104
Aug 3, 6 AM $0.00313
-0.88%
$72,979 $104
Aug 3, 5 AM $0.00314
+6.82%
$73,152 $100
Aug 3, 4 AM $0.00294
+0.24%
$68,566 $49
Aug 3, 3 AM $0.00287
-0.28%
$66,873 $29
Jul 31, 1 PM $0.00289
+0.00%
$67,464 $1
Jul 31, 12 PM $0.00288
-0.14%
$67,260 $1
Jul 31, 11 AM $0.00289
+0.03%
$67,368 $1
Jul 31, 10 AM $0.00289
-0.98%
$67,435 $1
Jul 31, 9 AM $0.00292
-0.14%
$68,185 $1
Jul 31, 8 AM $0.00293
-0.14%
$68,343 $1
Jul 31, 7 AM $0.00293
-0.24%
$68,392 $17
Jul 31, 6 AM $0.00295
-0.55%
$68,743 $32
Jul 31, 5 AM $0.00297
+0.31%
$69,187 $32
Jul 31, 4 AM $0.00296
-0.40%
$68,973 $32
Jul 31, 3 AM $0.00297
-0.49%
$69,242 $32
Jul 31, 2 AM $0.00298
-0.86%
$69,584 $33
Jul 31, 1 AM $0.00302
+0.42%
$70,427 $33
Jul 31, 12 AM $0.003
+1.23%
$69,916 $33
Jul 30, 11 PM $0.00296
+0.40%
$69,144 $32
Jul 30, 10 PM $0.00295
+0.58%
$68,901 $32
Jul 30, 9 PM $0.00294
+0.04%
$68,533 $32
Jul 30, 8 PM $0.00295
-0.47%
$68,728 $32
Jul 30, 7 PM $0.00296
-0.71%
$69,083 $32
Jul 30, 6 PM $0.00298
-0.34%
$69,519 $40
Jul 30, 5 PM $0.00298
+1.36%
$69,627 $40
Jul 30, 4 PM $0.00293
+0.28%
$68,353 $40