Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tinhatcat Historical Data

THC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $0.00292
+1.40%
$68,077 $40
Jul 30, 2 PM $0.00288
+0.47%
$67,108 $42
Jul 30, 1 PM $0.00285
-0.09%
$66,464 $47
Jul 30, 12 PM $0.00285
+0.12%
$66,487 $47
Jul 30, 11 AM $0.00284
+0.24%
$66,302 $46
Jul 30, 10 AM $0.00283
-0.14%
$66,116 $46
Jul 30, 9 AM $0.00284
-0.35%
$66,332 $46
Jul 30, 8 AM $0.00286
+0.32%
$66,658 $46
Jul 30, 7 AM $0.00287
-0.69%
$66,966 $39
Jul 30, 6 AM $0.00286
-0.13%
$66,732 $16
Jul 30, 5 AM $0.00286
+0.11%
$66,847 $16
Jul 30, 4 AM $0.00286
-0.10%
$66,786 $16
Jul 30, 3 AM $0.00286
-0.12%
$66,848 $16
Jul 30, 2 AM $0.00287
+0.17%
$66,911 $16
Jul 30, 1 AM $0.00286
+0.43%
$66,691 $16
Jul 30, 12 AM $0.00285
-0.02%
$66,455 $16
Jul 29, 11 PM $0.00285
-0.46%
$66,468 $16
Jul 29, 10 PM $0.00286
+0.63%
$66,769 $16
Jul 29, 9 PM $0.00284
+0.35%
$66,179 $16
Jul 29, 8 PM $0.00282
-0.18%
$65,877 $16
Jul 29, 7 PM $0.00285
-0.59%
$66,528 $16
Jul 29, 6 PM $0.00285
-0.84%
$66,578 $9
Jul 29, 5 PM $0.00287
+0.16%
$66,959 $9
Jul 29, 4 PM $0.00286
-0.17%
$66,841 $12
Jul 29, 3 PM $0.00287
+0.10%
$67,046 $12
Jul 29, 2 PM $0.00287
-0.17%
$66,950 $11
Jul 29, 1 PM $0.00287
-0.07%
$67,053 $17
Jul 29, 12 PM $0.00287
+0.06%
$66,983 $11
Jul 29, 11 AM $0.00287
-0.12%
$66,915 $11
Jul 29, 10 AM $0.00288
-0.02%
$67,129 $11
Jul 29, 9 AM $0.00288
+0.21%
$67,155 $11
Jul 29, 8 AM $0.00287
-0.11%
$67,000 $105
Jul 29, 7 AM $0.00287
-0.27%
$67,074 $105
Jul 29, 6 AM $0.00288
+0.22%
$67,260 $111
Jul 29, 5 AM $0.00288
+0.43%
$67,096 $110
Jul 29, 4 AM $0.00286
+0.54%
$66,687 $110
Jul 29, 3 AM $0.00285
-0.82%
$66,495 $110
Jul 29, 2 AM $0.00288
-0.60%
$67,192 $111
Jul 29, 1 AM $0.0029
-0.48%
$67,674 $112
Jul 29, 12 AM $0.00291
-0.12%
$67,986 $113
Jul 28, 11 PM $0.00291
-0.22%
$67,961 $129
Jul 28, 10 PM $0.00292
-0.47%
$68,198 $129
Jul 28, 9 PM $0.00293
+0.44%
$68,343 $130
Jul 28, 8 PM $0.00292
+0.27%
$68,030 $129
Jul 28, 7 PM $0.00291
-0.21%
$67,856 $129
Jul 28, 6 PM $0.00293
-0.03%
$68,321 $130
Jul 28, 5 PM $0.00293
-0.07%
$68,348 $130
Jul 28, 4 PM $0.00289
+0.71%
$67,365 $124
Jul 28, 3 PM $0.00286
+1.05%
$66,782 $123
Jul 28, 2 PM $0.00283
+0.67%
$66,024 $117