Tinhatcat Historical Data

THC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00292
+1.40%
$68,077 $40
Jul 30, 2 PM $0.00288
+0.47%
$67,108 $42
Jul 30, 1 PM $0.00285
-0.09%
$66,464 $47
Jul 30, 12 PM $0.00285
+0.12%
$66,487 $47
Jul 30, 11 AM $0.00284
+0.24%
$66,302 $46
Jul 30, 10 AM $0.00283
-0.14%
$66,116 $46
Jul 30, 9 AM $0.00284
-0.35%
$66,332 $46
Jul 30, 8 AM $0.00286
+0.32%
$66,658 $46
Jul 30, 7 AM $0.00287
-0.69%
$66,966 $39
Jul 30, 6 AM $0.00286
-0.13%
$66,732 $16
Jul 30, 5 AM $0.00286
+0.11%
$66,847 $16
Jul 30, 4 AM $0.00286
-0.10%
$66,786 $16
Jul 30, 3 AM $0.00286
-0.12%
$66,848 $16
Jul 30, 2 AM $0.00287
+0.17%
$66,911 $16
Jul 30, 1 AM $0.00286
+0.43%
$66,691 $16
Jul 30, 12 AM $0.00285
-0.02%
$66,455 $16
Jul 29, 11 PM $0.00285
-0.46%
$66,468 $16
Jul 29, 10 PM $0.00286
+0.63%
$66,769 $16
Jul 29, 9 PM $0.00284
+0.35%
$66,179 $16
Jul 29, 8 PM $0.00282
-0.18%
$65,877 $16
Jul 29, 7 PM $0.00285
-0.59%
$66,528 $16
Jul 29, 6 PM $0.00285
-0.84%
$66,578 $9
Jul 29, 5 PM $0.00287
+0.16%
$66,959 $9
Jul 29, 4 PM $0.00286
-0.17%
$66,841 $12
Jul 29, 3 PM $0.00287
+0.10%
$67,046 $12
Jul 29, 2 PM $0.00287
-0.17%
$66,950 $11
Jul 29, 1 PM $0.00287
-0.07%
$67,053 $17
Jul 29, 12 PM $0.00287
+0.06%
$66,983 $11
Jul 29, 11 AM $0.00287
-0.12%
$66,915 $11
Jul 29, 10 AM $0.00288
-0.02%
$67,129 $11
Jul 29, 9 AM $0.00288
+0.21%
$67,155 $11
Jul 29, 8 AM $0.00287
-0.11%
$67,000 $105
Jul 29, 7 AM $0.00287
-0.27%
$67,074 $105
Jul 29, 6 AM $0.00288
+0.22%
$67,260 $111
Jul 29, 5 AM $0.00288
+0.43%
$67,096 $110
Jul 29, 4 AM $0.00286
+0.54%
$66,687 $110
Jul 29, 3 AM $0.00285
-0.82%
$66,495 $110
Jul 29, 2 AM $0.00288
-0.60%
$67,192 $111
Jul 29, 1 AM $0.0029
-0.48%
$67,674 $112
Jul 29, 12 AM $0.00291
-0.12%
$67,986 $113
Jul 28, 11 PM $0.00291
-0.22%
$67,961 $129
Jul 28, 10 PM $0.00292
-0.47%
$68,198 $129
Jul 28, 9 PM $0.00293
+0.44%
$68,343 $130
Jul 28, 8 PM $0.00292
+0.27%
$68,030 $129
Jul 28, 7 PM $0.00291
-0.21%
$67,856 $129
Jul 28, 6 PM $0.00293
-0.03%
$68,321 $130
Jul 28, 5 PM $0.00293
-0.07%
$68,348 $130
Jul 28, 4 PM $0.00289
+0.71%
$67,365 $124
Jul 28, 3 PM $0.00286
+1.05%
$66,782 $123
Jul 28, 2 PM $0.00283
+0.67%
$66,024 $117