H1DR4 by Virtuals Historical Data

H1DR4 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.000321
+11.37%
$321,370 $1,412
Sep 16, 2025 $0.00029
+1.09%
$285,495 $8,151
Sep 15, 2025 $0.000289
-9.48%
$290,139 $3,787
Sep 14, 2025 $0.000326
-6.34%
$320,964 $779
Sep 13, 2025 $0.000348
-4.75%
$347,797 $5,390
Sep 12, 2025 $0.000367
+5.31%
$367,064 $715
Sep 11, 2025 $0.000348
+0.54%
$348,453 $6,778
Sep 10, 2025 $0.000347
-4.54%
$346,576 $3,591
Sep 9, 2025 $0.000369
-14.14%
$368,582 $7,174
Sep 8, 2025 $0.000422
+6.22%
$422,092 $1,848
Sep 7, 2025 $0.000398
+1.68%
$398,384 $893
Sep 6, 2025 $0.000391
+4.13%
$390,707 $1,005
Sep 5, 2025 $0.000376
+4.81%
$375,989 $922
Sep 4, 2025 $0.00036
-8.95%
$360,116 $1,028
Sep 3, 2025 $0.0004
+6.72%
$395,693 $2,618
Sep 2, 2025 $0.000372
+6.01%
$373,481 $2,615
Sep 1, 2025 $0.000351
-16.45%
$350,922 $3,707
Aug 31, 2025 $0.000427
+6.71%
$416,258 $6,939
Aug 30, 2025 $0.000399
-10.56%
$396,266 $6,979
Aug 29, 2025 $0.000446
-17.73%
$446,128 $7,667
Aug 28, 2025 $0.000542
+10.79%
$542,252 $13,472
Aug 27, 2025 $0.000491
+25.02%
$490,666 $67,427
Aug 26, 2025 $0.000392
-2.08%
$393,118 $7,731
Aug 25, 2025 $0.000394
-18.60%
$393,845 $10,103
Aug 24, 2025 $0.000481
-12.23%
$484,764 $8,116
Aug 23, 2025 $0.000547
-6.08%
$550,686 $9,791
Aug 22, 2025 $0.000578
+11.96%
$579,037 $23,574
Aug 21, 2025 $0.000522
-4.95%
$517,182 $3,371
Aug 20, 2025 $0.000549
+5.93%
$552,085 $12,763
Aug 19, 2025 $0.000508
-16.00%
$507,664 $88,761
Aug 18, 2025 $0.000604
-11.83%
$604,230 $44,874
Aug 17, 2025 $0.000697
-2.65%
$697,217 $82,951
Aug 16, 2025 $0.000714
+48.73%
$714,360 $42,856
Aug 15, 2025 $0.000482
-7.48%
$481,859 $17,266
Aug 14, 2025 $0.000516
-35.82%
$518,961 $47,776
Aug 13, 2025 $0.000814
+109.94%
$814,027 $209,144
Aug 12, 2025 $0.000389
+0.06%
$389,082 $30,459
Aug 11, 2025 $0.000388
-11.32%
$388,441 $24,390
Aug 10, 2025 $0.000441
-6.36%
$441,292 $46,073
Aug 9, 2025 $0.00047
+48.81%
$469,770 $76,865
Aug 8, 2025 $0.000321
+4.20%
$321,033 $31,464
Aug 7, 2025 $0.000245
+16.61%
$245,465 $8,007
Aug 6, 2025 $0.00021
+6.29%
$210,494 $1,220
Aug 5, 2025 $0.000197
-1.88%
$196,979 $1,089
Aug 4, 2025 $0.0002
+1.84%
$199,882 $1,847
Aug 3, 2025 $0.000197
-5.23%
$196,214 $3,484
Aug 2, 2025 $0.000207
-0.59%
$206,214 $1,210
Aug 1, 2025 $0.000203
-11.10%
$207,045 $5,869
Jul 31, 2025 $0.00023
-12.19%
$229,601 $11,174
Jul 30, 2025 $0.000262
+20.13%
$261,579 $6,675