H1DR4 by Virtuals Historical Data

H1DR4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000755
-19.56%
$ 755,197 $ 63,915
Jun 3, 2025 $ 0.000941
+7.30%
$ 941,400 $ 79,729
Jun 2, 2025 $ 0.000868
-17.62%
$ 868,374 $ 77,693
Jun 1, 2025 $ 0.00105
+25.76%
$ 1.05 million $ 106,859
May 31, 2025 $ 0.000837
+18.13%
$ 836,607 $ 56,675
May 30, 2025 $ 0.000708
-7.85%
$ 707,750 $ 60,296
May 29, 2025 $ 0.000771
-1.21%
$ 770,899 $ 38,321
May 28, 2025 $ 0.000785
-7.90%
$ 784,948 $ 34,758
May 27, 2025 $ 0.000853
-4.56%
$ 853,347 $ 29,058
May 25, 2025 $ 0.000676
-4.48%
$ -- $ 38,527
May 24, 2025 $ 0.00071
+4.91%
$ 709,639 $ 22,045
May 23, 2025 $ 0.000674
-16.49%
$ 673,774 $ 19,292
May 22, 2025 $ 0.0008
+2.77%
$ 799,659 $ 5,473
May 21, 2025 $ 0.000787
+3.92%
$ 787,216 $ 29,181
May 20, 2025 $ 0.000757
-8.65%
$ 756,963 $ 14,049
May 19, 2025 $ 0.000821
-20.24%
$ 821,405 $ 41,373
May 18, 2025 $ 0.00102
+66.43%
$ 1.02 million $ 70,596
May 17, 2025 $ 0.000616
+1.65%
$ 615,547 $ 6,119
May 16, 2025 $ 0.00061
-4.14%
$ 610,194 $ 11,435
May 15, 2025 $ 0.000639
+5.26%
$ 638,588 $ 33,464
May 12, 2025 $ 0.00114
+7.60%
$ -- $ 83,328
May 11, 2025 $ 0.00105
+25.96%
$ 1.05 million $ 75,147
May 10, 2025 $ 0.000849
+12.72%
$ 849,441 $ 44,155
May 9, 2025 $ 0.000779
-7.40%
$ 779,208 $ 46,329
May 8, 2025 $ 0.000845
+30.29%
$ 844,821 $ 48,807
May 7, 2025 $ 0.000638
-0.89%
$ 638,476 $ 35,791
May 6, 2025 $ 0.00066
-6.54%
$ 659,771 $ 25,792
May 5, 2025 $ 0.000711
-7.36%
$ 711,397 $ 19,922
May 4, 2025 $ 0.000767
-6.34%
$ 766,943 $ 34,982
May 3, 2025 $ 0.000826
+1.20%
$ 825,605 $ 6,886
May 2, 2025 $ 0.000817
-4.76%
$ 817,335 $ 43,428
May 1, 2025 $ 0.000853
-16.68%
$ 848,127 $ 43,593
Apr 30, 2025 $ 0.00103
+8.67%
$ 1.03 million $ 104,944
Apr 29, 2025 $ 0.00108
+18.99%
$ -- $ 114,466
Apr 28, 2025 $ 0.000905
+33.54%
$ 905,137 $ 56,943
Apr 27, 2025 $ 0.00068
+41.38%
$ 679,879 $ 39,884
Apr 26, 2025 $ 0.000476
+60.06%
$ 476,170 $ 13,877
Apr 25, 2025 $ 0.000298
+22.80%
$ 298,073 $ 2,633
Apr 24, 2025 $ 0.000242
+27.02%
$ 241,742 $ 7,342
Apr 23, 2025 $ 0.000189
-40.45%
$ 188,765 $ 20,959
Apr 17, 2025 $ 0.000175
+0.00%
$ -- $ 190
Apr 10, 2025 $ 0.000112
+0.00%
$ -- $ 1,550
Apr 8, 2025 $ 0.000105
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.000109
+0.00%
$ -- $ 1,140
Apr 2, 2025 $ 0.000107
+0.00%
$ 107,416 $ 0
Mar 27, 2025 $ 0.000137
+0.00%
$ -- $ 1,034
Mar 25, 2025 $ 0.000145
+0.00%
$ 144,905 $ 6
Mar 24, 2025 $ 0.000166
+0.00%
$ 166,037 $ 0
Mar 20, 2025 $ 0.000147
+0.00%
$ -- $ 2,318
Mar 18, 2025 $ 0.000166
+0.00%
$ 166,152 $ 0