H1DR4 by Virtuals Historical Data

H1DR4 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.000217
-4.22%
$216,957 $1,063
Jul 28, 2025 $0.000227
-12.62%
$226,502 $2,647
Jul 27, 2025 $0.00026
+4.56%
$259,869 $1,581
Jul 26, 2025 $0.000249
-1.32%
$248,884 $716
Jul 25, 2025 $0.000252
+3.20%
$252,037 $583
Jul 24, 2025 $0.000244
-13.75%
$243,659 $2,311
Jul 23, 2025 $0.000283
-16.21%
$282,705 $2,842
Jul 22, 2025 $0.000337
+0.33%
$337,382 $1,589
Jul 21, 2025 $0.000337
+6.63%
$336,861 $4,506
Jul 20, 2025 $0.000314
+2.88%
$313,653 $1,543
Jul 19, 2025 $0.000304
-1.55%
$304,012 $2,671
Jul 18, 2025 $0.000308
-12.57%
$307,713 $4,331
Jul 17, 2025 $0.000355
-3.32%
$354,522 $15,587
Jul 16, 2025 $0.000366
+2.08%
$365,763 $14,666
Jul 15, 2025 $0.000358
-9.35%
$357,971 $4,327
Jul 14, 2025 $0.000396
-15.59%
$396,075 $17,580
Jul 13, 2025 $0.000468
-4.31%
$468,237 $3,037
Jul 12, 2025 $0.000488
-0.55%
$488,121 $4,454
Jul 11, 2025 $0.000454
+4.72%
$454,466 $14,422
Jul 10, 2025 $0.000403
+7.20%
$400,546 $3,938
Jul 9, 2025 $0.000376
-3.99%
$375,802 $4,562
Jul 8, 2025 $0.000391
-14.15%
$391,434 $10,094
Jul 7, 2025 $0.000463
-15.00%
$462,721 $10,728
Jul 6, 2025 $0.000544
+2.28%
$543,904 $4,500
Jul 5, 2025 $0.000532
+1.87%
$532,154 $5,196
Jul 4, 2025 $0.000526
-1.98%
$525,895 $4,524
Jul 3, 2025 $0.000538
+6.94%
$538,314 $19,263
Jul 2, 2025 $0.000507
+18.58%
$506,925 $6,889
Jul 1, 2025 $0.000457
-10.23%
$426,829 $4,125
Jun 30, 2025 $0.000509
-7.82%
$508,561 $3,324
Jun 29, 2025 $0.000556
+20.29%
$555,579 $5,727
Jun 28, 2025 $0.000463
+5.73%
$463,232 $1,020
Jun 27, 2025 $0.000437
-2.27%
$436,924 $3,083
Jun 26, 2025 $0.000447
+8.14%
$446,606 $8,451
Jun 25, 2025 $0.000414
-18.20%
$413,950 $8,795
Jun 24, 2025 $0.000502
-10.17%
$501,634 $9,831
Jun 23, 2025 $0.000558
+29.10%
$558,235 $15,356
Jun 22, 2025 $0.000429
-17.99%
$429,339 $15,239
Jun 21, 2025 $0.000518
+6.64%
$517,840 $25,544
Jun 20, 2025 $0.000491
-24.60%
$491,246 $21,483
Jun 19, 2025 $0.000654
-13.58%
$654,155 $20,054
Jun 18, 2025 $0.00075
+3.78%
$750,412 $11,775
Jun 17, 2025 $0.000723
-3.01%
$723,044 $13,855
Jun 16, 2025 $0.000755
-7.55%
$754,630 $27,141
Jun 15, 2025 $0.000814
-1.76%
$814,493 $31,685
Jun 14, 2025 $0.000828
-4.49%
$827,663 $18,694
Jun 13, 2025 $0.000854
-2.76%
$854,136 $48,219
Jun 12, 2025 $0.000881
-5.92%
$880,867 $26,305
Jun 11, 2025 $0.00104
-11.25%
$-- $58,495
Jun 10, 2025 $0.00117
-9.17%
$1.17 million $80,175