unification.com/xfund Historical Data

XFUND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 290.56
-2.06%
$ 2.9 million $ 4,374
Jul 1, 2024 $ 296.53
-3.30%
$ 2.96 million $ 2,966
Jun 30, 2024 $ 306.76
+2.38%
$ 3.06 million $ 22,552
Jun 29, 2024 $ 313.89
+0.53%
$ -- $ 6,293
Jun 28, 2024 $ 312.31
-3.13%
$ 3.11 million $ 9,897
Jun 27, 2024 $ 322.34
-0.33%
$ 3.21 million $ 4,513
Jun 25, 2024 $ 322.91
+1.62%
$ 3.22 million $ 2,313
Jun 24, 2024 $ 317.93
-2.16%
$ 3.17 million $ 4,868
Jun 22, 2024 $ 348.4
-0.74%
$ -- $ 3,142
Jun 21, 2024 $ 351.09
-0.22%
$ 3.5 million $ 13,205
Jun 20, 2024 $ 352
-3.27%
$ 3.51 million $ 6,441
Jun 19, 2024 $ 363.53
+1.52%
$ 3.62 million $ 3,634
Jun 18, 2024 $ 357.82
-3.39%
$ 3.57 million $ 21,330
Jun 17, 2024 $ 370.09
-1.25%
$ 3.69 million $ 28,894
Jun 15, 2024 $ 361.44
+2.21%
$ 3.6 million $ 2,889
Jun 14, 2024 $ 353.61
+3.50%
$ 3.53 million $ 5,478
Jun 13, 2024 $ 341.82
-5.12%
$ 3.41 million $ 8,910
Jun 12, 2024 $ 360.31
-6.36%
$ 3.59 million $ 5,130
Jun 11, 2024 $ 384.77
+5.04%
$ 3.84 million $ 73,580
Jun 10, 2024 $ 366.27
-1.38%
$ 3.65 million $ 2,778
Jun 9, 2024 $ 371.36
+0.13%
$ 3.7 million $ 9,603
Jun 8, 2024 $ 382.89
+0.17%
$ 3.82 million $ 4,263
Jun 7, 2024 $ 382.35
-7.01%
$ 3.81 million $ 9,260
Jun 6, 2024 $ 411.23
-7.95%
$ 4.1 million $ 73,996
Jun 5, 2024 $ 447.2
+21.54%
$ 4.46 million $ 174,758
Jun 4, 2024 $ 372.92
-0.04%
$ -- $ 8,307
Jun 3, 2024 $ 372.97
-6.02%
$ 3.72 million $ 15,786
Jun 2, 2024 $ 396.98
+0.61%
$ 3.96 million $ 20,887
Jun 1, 2024 $ 394.58
+0.64%
$ 3.93 million $ 2,367
May 31, 2024 $ 392.21
-2.94%
$ 3.91 million $ 7,569
May 30, 2024 $ 404.15
+3.65%
$ 4.03 million $ 22,187
May 29, 2024 $ 390.12
-5.30%
$ 3.89 million $ 16,510
May 28, 2024 $ 412.18
+2.51%
$ 4.11 million $ 25,280
May 27, 2024 $ 402.13
-1.82%
$ 4.01 million $ 27,053
May 26, 2024 $ 409.53
+0.62%
$ 4.08 million $ 26,963
May 25, 2024 $ 406.9
+5.23%
$ 4.06 million $ 22,730
May 24, 2024 $ 386.81
-4.73%
$ 3.86 million $ 37,599
May 23, 2024 $ 404.95
-14.69%
$ 4.04 million $ 88,671
May 22, 2024 $ 474.96
+2.30%
$ 4.74 million $ 23,049
May 21, 2024 $ 464.51
+2.67%
$ 4.63 million $ 15,615
May 20, 2024 $ 452.35
+13.84%
$ 4.51 million $ 3,624
May 19, 2024 $ 397.15
-1.19%
$ 3.96 million $ 25,895
May 18, 2024 $ 404.76
+0.81%
$ 4.04 million $ 15,144
May 17, 2024 $ 401.25
-3.54%
$ 4 million $ 33,270
May 16, 2024 $ 382.09
-3.15%
$ 3.81 million $ 13,722
May 15, 2024 $ 394.86
+11.21%
$ 3.94 million $ 19,827
May 14, 2024 $ 368.25
-1.89%
$ -- $ 2,213
May 13, 2024 $ 375.22
-3.89%
$ 3.74 million $ 24,964
May 12, 2024 $ 390.52
-0.72%
$ 3.89 million $ 8,813
May 11, 2024 $ 393.2
+1.13%
$ 3.92 million $ 7,883