unification.com/xfund Historical Data

XFUND Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 316.49
+6.82%
$ 3.16 million $ 1,195
Oct 13, 2024 $ 296.05
-0.86%
$ 2.95 million $ 519
Oct 12, 2024 $ 298.8
+0.69%
$ 2.98 million $ 2,672
Oct 11, 2024 $ 287.44
+13.87%
$ 2.87 million $ 10,428
Oct 10, 2024 $ 263.27
-1.84%
$ 2.63 million $ 4,611
Oct 9, 2024 $ 268.21
-2.68%
$ 2.67 million $ 116
Oct 7, 2024 $ 275.49
+0.39%
$ 2.75 million $ 147
Oct 6, 2024 $ 274.35
+3.82%
$ 2.74 million $ 558
Oct 5, 2024 $ 269.72
-3.44%
$ 2.69 million $ 239
Oct 4, 2024 $ 279.45
+1.63%
$ 2.79 million $ 148
Oct 3, 2024 $ 263.08
-3.47%
$ 2.62 million $ 151
Oct 2, 2024 $ 271.18
-4.35%
$ 2.7 million $ 279
Oct 1, 2024 $ 283.56
-5.74%
$ 2.83 million $ 3,399
Sep 30, 2024 $ 300.1
-3.46%
$ 2.99 million $ 13,748
Sep 28, 2024 $ 332.73
-0.02%
$ -- $ 5,230
Sep 27, 2024 $ 332.81
+4.62%
$ 3.32 million $ 5,233
Sep 26, 2024 $ 318.03
+1.22%
$ 3.17 million $ 12,227
Sep 20, 2024 $ 305.46
-0.07%
$ -- $ 4,946
Sep 19, 2024 $ 407.85
+2.57%
$ -- $ 21,052
Sep 18, 2024 $ 391.19
+27.39%
$ 3.9 million $ 4,807
Sep 17, 2024 $ 306.91
+1.67%
$ 3.06 million $ 2,139
Sep 14, 2024 $ 321.18
-1.06%
$ 3.2 million $ 3,221
Sep 13, 2024 $ 324.62
+1.47%
$ 3.24 million $ 11,771
Sep 12, 2024 $ 320.09
+0.14%
$ 3.19 million $ 9,261
Sep 9, 2024 $ 308.18
+2.20%
$ 3.07 million $ 2,774
Sep 8, 2024 $ 301.81
+2.43%
$ 3.01 million $ 2,717
Sep 7, 2024 $ 294.39
+18.49%
$ 2.94 million $ 573,651
Sep 3, 2024 $ 293.34
-0.98%
$ -- $ 2,215
Sep 2, 2024 $ 296.15
+4.35%
$ 2.95 million $ 2,244
Aug 29, 2024 $ 286.76
+1.42%
$ -- $ 2,836
Aug 28, 2024 $ 283.16
-0.42%
$ 2.82 million $ 8,543
Aug 27, 2024 $ 268.88
-9.21%
$ 2.68 million $ 3,251
Aug 26, 2024 $ 296.27
-0.14%
$ 2.95 million $ 1,792
Aug 25, 2024 $ 306.22
-0.29%
$ -- $ 2,153
Aug 24, 2024 $ 306.7
+0.22%
$ 3.06 million $ 4,292
Aug 23, 2024 $ 306.1
-0.61%
$ 3.05 million $ 12,376
Aug 22, 2024 $ 308.02
+4.00%
$ 3.07 million $ 7,717
Aug 21, 2024 $ 295.99
+1.22%
$ 2.95 million $ 2,405
Aug 18, 2024 $ 291.9
+1.11%
$ -- $ 3,068
Aug 17, 2024 $ 288.66
-3.15%
$ 2.88 million $ 3,030
Aug 16, 2024 $ 298.11
+3.69%
$ 2.97 million $ 23,462
Aug 15, 2024 $ 287.55
-16.56%
$ 2.87 million $ 5,868
Aug 14, 2024 $ 344.92
+8.90%
$ 3.44 million $ 23,831
Aug 12, 2024 $ 311.39
+4.26%
$ -- $ 3,226
Aug 11, 2024 $ 298.92
-1.74%
$ 2.98 million $ 3,141
Aug 9, 2024 $ 305.37
-1.04%
$ -- $ 6,759
Aug 8, 2024 $ 304.97
+10.75%
$ 3.04 million $ 9,077
Aug 7, 2024 $ 275.6
-2.21%
$ 2.75 million $ 4,901
Aug 6, 2024 $ 280.45
+1.48%
$ -- $ 4,597
Aug 5, 2024 $ 277.98
+5.41%
$ 2.77 million $ 95,263