unification.com/xfund Historical Data

XFUND Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $370.56
-2.62%
$3.69 million $1,908
Nov 18, 2024 $386.64
+0.11%
$3.86 million $2,638
Nov 17, 2024 $385.9
-0.42%
$3.85 million $337
Nov 16, 2024 $387.62
+0.04%
$3.86 million $1,293
Nov 15, 2024 $389.1
+2.02%
$3.88 million $565
Nov 14, 2024 $381.63
-8.25%
$3.81 million $1,316
Nov 13, 2024 $417.21
-5.48%
$4.16 million $1,060
Nov 12, 2024 $439.22
-1.13%
$4.38 million $1,928
Nov 11, 2024 $443.16
+8.45%
$4.42 million $3,448
Nov 10, 2024 $408.65
+20.50%
$4.07 million $36,400
Nov 9, 2024 $341.38
-0.27%
$3.4 million $15,252
Nov 8, 2024 $332.85
-1.63%
$3.32 million $1,807
Nov 7, 2024 $347.84
+6.47%
$3.47 million $1,056
Nov 6, 2024 $336.6
+17.10%
$3.36 million $2,842
Nov 5, 2024 $279.72
-3.77%
$2.79 million $3,692
Nov 4, 2024 $266.79
-0.28%
$-- $322
Nov 3, 2024 $267.22
-2.14%
$2.66 million $323
Nov 2, 2024 $272.41
+0.57%
$2.72 million $516
Nov 1, 2024 $270.85
-0.17%
$2.7 million $1,550
Oct 31, 2024 $272.07
-6.28%
$2.71 million $676
Oct 30, 2024 $290.32
-1.66%
$2.89 million $1,979
Oct 29, 2024 $289.42
-0.35%
$2.89 million $1,620
Oct 28, 2024 $288.21
-2.01%
$2.87 million $854
Oct 27, 2024 $293.18
-17.48%
$2.92 million $131
Oct 26, 2024 $305.23
+7.78%
$3.04 million $3,891
Oct 25, 2024 $283.24
+11.64%
$2.82 million $5,950
Oct 24, 2024 $253.74
-3.61%
$2.53 million $4,644
Oct 23, 2024 $264.83
-5.53%
$2.64 million $1,623
Oct 22, 2024 $280.39
-9.43%
$2.8 million $5,157
Oct 21, 2024 $309.63
-3.97%
$3.09 million $817
Oct 20, 2024 $318
+0.49%
$3.17 million $4,339
Oct 19, 2024 $316.45
+1.23%
$3.16 million $2,606
Oct 18, 2024 $312.65
+7.60%
$3.12 million $1,081
Oct 17, 2024 $289.85
-6.58%
$2.89 million $144
Oct 16, 2024 $313.57
+5.76%
$3.13 million $744
Oct 15, 2024 $296.48
-6.98%
$2.96 million $743
Oct 14, 2024 $316.49
+6.82%
$3.16 million $1,195
Oct 13, 2024 $296.05
-0.86%
$2.95 million $519
Oct 12, 2024 $298.8
+0.69%
$2.98 million $2,672
Oct 11, 2024 $287.44
+13.87%
$2.87 million $10,428
Oct 10, 2024 $263.27
-1.84%
$2.63 million $4,611
Oct 9, 2024 $268.21
-2.68%
$2.67 million $116
Oct 7, 2024 $275.49
+0.39%
$2.75 million $147
Oct 6, 2024 $274.35
+3.82%
$2.74 million $558
Oct 5, 2024 $269.72
-3.44%
$2.69 million $239
Oct 4, 2024 $279.45
+1.63%
$2.79 million $148
Oct 3, 2024 $263.08
-3.47%
$2.62 million $151
Oct 2, 2024 $271.18
-4.35%
$2.7 million $279
Oct 1, 2024 $283.56
-5.74%
$2.83 million $3,399
Sep 30, 2024 $300.1
-3.46%
$2.99 million $13,748