unification.com/xfund Historical Data

XFUND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $396.31
-1.72%
$3.95 million $2,208
Jul 15, 2024 $402.87
+9.27%
$4.02 million $1,115
Jul 14, 2024 $369.4
+13.48%
$3.68 million $31,195
Jul 13, 2024 $325.48
+0.47%
$3.25 million $2,085
Jul 12, 2024 $323.73
-1.60%
$3.23 million $10,679
Jul 11, 2024 $328.9
-8.15%
$3.28 million $44,237
Jul 9, 2024 $325.71
+1.06%
$3.25 million $2,305
Jul 8, 2024 $322.23
+0.73%
$3.21 million $2,275
Jul 7, 2024 $319.63
-2.04%
$3.19 million $2,558
Jul 6, 2024 $322.87
+0.84%
$-- $20,742
Jul 5, 2024 $320.3
+4.77%
$3.19 million $43,833
Jul 4, 2024 $306.23
+12.78%
$3.05 million $60,110
Jul 3, 2024 $271.57
-6.52%
$2.71 million $3,108
Jul 2, 2024 $290.56
-2.06%
$2.9 million $4,374
Jul 1, 2024 $296.53
-3.30%
$2.96 million $2,966
Jun 30, 2024 $306.76
+2.38%
$3.06 million $22,552
Jun 29, 2024 $313.89
+0.53%
$-- $6,293
Jun 28, 2024 $312.31
-3.13%
$3.11 million $9,897
Jun 27, 2024 $322.34
-0.33%
$3.21 million $4,513
Jun 25, 2024 $322.91
+1.62%
$3.22 million $2,313
Jun 24, 2024 $317.93
-2.16%
$3.17 million $4,868
Jun 22, 2024 $348.4
-0.74%
$-- $3,142
Jun 21, 2024 $351.09
-0.22%
$3.5 million $13,205
Jun 20, 2024 $352
-3.27%
$3.51 million $6,441
Jun 19, 2024 $363.53
+1.52%
$3.62 million $3,634
Jun 18, 2024 $357.82
-3.39%
$3.57 million $21,330
Jun 17, 2024 $370.09
-1.25%
$3.69 million $28,894
Jun 15, 2024 $361.44
+2.21%
$3.6 million $2,889
Jun 14, 2024 $353.61
+3.50%
$3.53 million $5,478
Jun 13, 2024 $341.82
-5.12%
$3.41 million $8,910
Jun 12, 2024 $360.31
-6.36%
$3.59 million $5,130
Jun 11, 2024 $384.77
+5.04%
$3.84 million $73,580
Jun 10, 2024 $366.27
-1.38%
$3.65 million $2,778
Jun 9, 2024 $371.36
+0.13%
$3.7 million $9,603
Jun 8, 2024 $382.89
+0.17%
$3.82 million $4,263
Jun 7, 2024 $382.35
-7.01%
$3.81 million $9,260
Jun 6, 2024 $411.23
-7.95%
$4.1 million $73,996
Jun 5, 2024 $447.2
+21.54%
$4.46 million $174,758
Jun 4, 2024 $372.92
-0.04%
$-- $8,307
Jun 3, 2024 $372.97
-6.02%
$3.72 million $15,786
Jun 2, 2024 $396.98
+0.61%
$3.96 million $20,887
Jun 1, 2024 $394.58
+0.64%
$3.93 million $2,367
May 31, 2024 $392.21
-2.94%
$3.91 million $7,569
May 30, 2024 $404.15
+3.65%
$4.03 million $22,187
May 29, 2024 $390.12
-5.30%
$3.89 million $16,510
May 28, 2024 $412.18
+2.51%
$4.11 million $25,280
May 27, 2024 $402.13
-1.82%
$4.01 million $27,053
May 26, 2024 $409.53
+0.62%
$4.08 million $26,963
May 25, 2024 $406.9
+5.23%
$4.06 million $22,730
May 24, 2024 $386.81
-4.73%
$3.86 million $37,599