unification.com/xfund Historical Data

XFUND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 408.07
+6.49%
$ 4.07 million $ 22,612
Apr 13, 2024 $ 384.39
-10.79%
$ 3.83 million $ 17,230
Apr 12, 2024 $ 431.03
-7.36%
$ 4.3 million $ 6,693
Apr 11, 2024 $ 490.44
+0.63%
$ -- $ 15,636
Apr 10, 2024 $ 487.14
-1.52%
$ 4.86 million $ 15,525
Apr 9, 2024 $ 494.62
-6.94%
$ 4.93 million $ 2,547
Apr 8, 2024 $ 531.41
+13.49%
$ 5.3 million $ 57,718
Apr 7, 2024 $ 468.3
-2.13%
$ 4.67 million $ 14,921
Apr 6, 2024 $ 502.3
+0.02%
$ -- $ 43,911
Apr 5, 2024 $ 502.64
-0.78%
$ 5.01 million $ 54,167
Apr 4, 2024 $ 506.5
-3.47%
$ 5.05 million $ 90,939
Apr 3, 2024 $ 525.17
+1.07%
$ 5.24 million $ 25,663
Apr 2, 2024 $ 519.56
-11.49%
$ 5.18 million $ 11,123
Apr 1, 2024 $ 587.67
+2.27%
$ 5.86 million $ 44,004
Mar 31, 2024 $ 574.36
-1.74%
$ 5.73 million $ 37,452
Mar 30, 2024 $ 584.48
-10.01%
$ 5.83 million $ 94,851
Mar 29, 2024 $ 649.89
-1.88%
$ 6.48 million $ 15,556
Mar 28, 2024 $ 662.67
+1.77%
$ 6.61 million $ 7,797
Mar 27, 2024 $ 650.5
-7.03%
$ 6.49 million $ 44,549
Mar 26, 2024 $ 699.56
-2.53%
$ 6.98 million $ 35,388
Mar 25, 2024 $ 717.05
+4.84%
$ 7.15 million $ 48,277
Mar 24, 2024 $ 684.06
+6.95%
$ 6.82 million $ 8,315
Mar 23, 2024 $ 641.72
+3.72%
$ 6.4 million $ 107,466
Mar 22, 2024 $ 616.96
-15.87%
$ 6.15 million $ 83,390
Mar 21, 2024 $ 733.19
+1.79%
$ 7.31 million $ 70,983
Mar 20, 2024 $ 720.36
+27.36%
$ 7.18 million $ 162,403
Mar 19, 2024 $ 566.75
-9.09%
$ 5.65 million $ 31,940
Mar 18, 2024 $ 623.83
+5.14%
$ 6.22 million $ 45,627
Mar 17, 2024 $ 593.25
+16.45%
$ 5.92 million $ 145,359
Mar 16, 2024 $ 509.47
-9.28%
$ 5.08 million $ 62,807
Mar 15, 2024 $ 561.86
-12.08%
$ 5.6 million $ 87,488
Mar 14, 2024 $ 638.64
-6.06%
$ 6.37 million $ 177,391
Mar 13, 2024 $ 679.75
-9.28%
$ 6.78 million $ 49,115
Mar 12, 2024 $ 748.75
-2.07%
$ 7.47 million $ 102,653
Mar 11, 2024 $ 763.85
-0.94%
$ 7.62 million $ 84,141
Mar 10, 2024 $ 771.29
-1.28%
$ 7.69 million $ 89,231
Mar 9, 2024 $ 781.27
-3.02%
$ 7.79 million $ 115,964
Mar 8, 2024 $ 805.59
-8.23%
$ 8.03 million $ 100,946
Mar 7, 2024 $ 876.98
-4.08%
$ 8.74 million $ 246,210
Mar 6, 2024 $ 911.39
+3.06%
$ 9.09 million $ 89,743
Mar 5, 2024 $ 886.45
+17.37%
$ 8.84 million $ 690,798
Mar 4, 2024 $ 755.37
+22.47%
$ 7.53 million $ 165,639
Mar 3, 2024 $ 616.16
-7.82%
$ 6.14 million $ 59,888
Mar 2, 2024 $ 668.21
-0.19%
$ 6.66 million $ 72,153
Mar 1, 2024 $ 669.24
+6.97%
$ 6.67 million $ 119,149
Feb 29, 2024 $ 626.75
+6.08%
$ 6.25 million $ 35,800
Feb 28, 2024 $ 589.59
-1.47%
$ 5.88 million $ 86,258
Feb 27, 2024 $ 597.98
-3.14%
$ 5.96 million $ 111,617
Feb 26, 2024 $ 617.06
+3.26%
$ 6.15 million $ 16,939
Feb 25, 2024 $ 597.61
+8.26%
$ 5.96 million $ 54,868