unification.com/xfund Historical Data

XFUND Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $404.95
-14.69%
$4.04 million $88,671
May 22, 2024 $474.96
+2.30%
$4.74 million $23,049
May 21, 2024 $464.51
+2.67%
$4.63 million $15,615
May 20, 2024 $452.35
+13.84%
$4.51 million $3,624
May 19, 2024 $397.15
-1.19%
$3.96 million $25,895
May 18, 2024 $404.76
+0.81%
$4.04 million $15,144
May 17, 2024 $401.25
-3.54%
$4 million $33,270
May 16, 2024 $382.09
-3.15%
$3.81 million $13,722
May 15, 2024 $394.86
+11.21%
$3.94 million $19,827
May 14, 2024 $368.25
-1.89%
$-- $2,213
May 13, 2024 $375.22
-3.89%
$3.74 million $24,964
May 12, 2024 $390.52
-0.72%
$3.89 million $8,813
May 11, 2024 $393.2
+1.13%
$3.92 million $7,883
May 10, 2024 $388.93
-2.19%
$3.88 million $9,330
May 7, 2024 $401.99
-0.49%
$4.01 million $7,746
May 6, 2024 $403.88
-1.98%
$4.03 million $18,643
May 5, 2024 $411.97
-4.96%
$4.11 million $13,615
May 4, 2024 $433.31
+3.45%
$4.32 million $23,511
May 3, 2024 $419.38
+0.44%
$4.18 million $13,588
May 1, 2024 $383.04
-1.48%
$3.82 million $10,323
Apr 30, 2024 $389.42
+4.58%
$3.88 million $31,802
Apr 29, 2024 $393.96
-2.92%
$3.93 million $4,104
Apr 28, 2024 $405.82
-1.49%
$4.05 million $71,566
Apr 27, 2024 $411.94
+3.27%
$4.11 million $2,469
Apr 26, 2024 $398.89
-5.64%
$3.98 million $2,950
Apr 25, 2024 $422.76
+5.65%
$4.22 million $17,527
Apr 24, 2024 $399.96
-17.48%
$3.99 million $57,889
Apr 23, 2024 $484.6
+0.73%
$4.83 million $23,181
Apr 22, 2024 $481.15
-0.25%
$4.8 million $2,752
Apr 21, 2024 $482.35
+0.21%
$4.81 million $5,613
Apr 20, 2024 $476.04
-0.83%
$-- $3,861
Apr 19, 2024 $480.79
+11.37%
$4.79 million $42,757
Apr 18, 2024 $431.8
+2.65%
$4.31 million $15,544
Apr 17, 2024 $420.42
-3.14%
$4.19 million $17,824
Apr 16, 2024 $434.06
-2.23%
$4.33 million $5,980
Apr 15, 2024 $443.83
+8.82%
$4.43 million $40,512
Apr 14, 2024 $408.07
+6.49%
$4.07 million $22,612
Apr 13, 2024 $384.39
-10.79%
$3.83 million $17,230
Apr 12, 2024 $431.03
-7.36%
$4.3 million $6,693
Apr 11, 2024 $490.44
+0.63%
$-- $15,636
Apr 10, 2024 $487.14
-1.52%
$4.86 million $15,525
Apr 9, 2024 $494.62
-6.94%
$4.93 million $2,547
Apr 8, 2024 $531.41
+13.49%
$5.3 million $57,718
Apr 7, 2024 $468.3
-2.13%
$4.67 million $14,921
Apr 6, 2024 $502.3
+0.02%
$-- $43,911
Apr 5, 2024 $502.64
-0.78%
$5.01 million $54,167
Apr 4, 2024 $506.5
-3.47%
$5.05 million $90,939
Apr 3, 2024 $525.17
+1.07%
$5.24 million $25,663
Apr 2, 2024 $519.56
-11.49%
$5.18 million $11,123
Apr 1, 2024 $587.67
+2.27%
$5.86 million $44,004