Coinranking
unification.com/xfund Historical Data
XFUND
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2024 | $390.12 | -0.95% | ||
| Jul 21, 2024 | $365.03 | -0.35% | ||
| Jul 20, 2024 | $366.46 | -0.99% | ||
| Jul 18, 2024 | $377.13 | +0.32% | ||
| Jul 17, 2024 | $376.17 | -5.83% | ||
| Jul 16, 2024 | $396.31 | -1.72% | ||
| Jul 15, 2024 | $402.87 | +9.27% | ||
| Jul 14, 2024 | $369.4 | +13.48% | ||
| Jul 13, 2024 | $325.48 | +0.47% | ||
| Jul 12, 2024 | $323.73 | -1.60% | ||
| Jul 11, 2024 | $328.9 | -8.15% | ||
| Jul 9, 2024 | $325.71 | +1.06% | ||
| Jul 8, 2024 | $322.23 | +0.73% | ||
| Jul 7, 2024 | $319.63 | -2.04% | ||
| Jul 6, 2024 | $322.87 | +0.84% | ||
| Jul 5, 2024 | $320.3 | +4.77% | ||
| Jul 4, 2024 | $306.23 | +12.78% | ||
| Jul 3, 2024 | $271.57 | -6.52% | ||
| Jul 2, 2024 | $290.56 | -2.06% | ||
| Jul 1, 2024 | $296.53 | -3.30% | ||
| Jun 30, 2024 | $306.76 | +2.38% | ||
| Jun 29, 2024 | $313.89 | +0.53% | ||
| Jun 28, 2024 | $312.31 | -3.13% | ||
| Jun 27, 2024 | $322.34 | -0.33% | ||
| Jun 25, 2024 | $322.91 | +1.62% | ||
| Jun 24, 2024 | $317.93 | -2.16% | ||
| Jun 22, 2024 | $348.4 | -0.74% | ||
| Jun 21, 2024 | $351.09 | -0.22% | ||
| Jun 20, 2024 | $352 | -3.27% | ||
| Jun 19, 2024 | $363.53 | +1.52% | ||
| Jun 18, 2024 | $357.82 | -3.39% | ||
| Jun 17, 2024 | $370.09 | -1.25% | ||
| Jun 15, 2024 | $361.44 | +2.21% | ||
| Jun 14, 2024 | $353.61 | +3.50% | ||
| Jun 13, 2024 | $341.82 | -5.12% | ||
| Jun 12, 2024 | $360.31 | -6.36% | ||
| Jun 11, 2024 | $384.77 | +5.04% | ||
| Jun 10, 2024 | $366.27 | -1.38% | ||
| Jun 9, 2024 | $371.36 | +0.13% | ||
| Jun 8, 2024 | $382.89 | +0.17% | ||
| Jun 7, 2024 | $382.35 | -7.01% | ||
| Jun 6, 2024 | $411.23 | -7.95% | ||
| Jun 5, 2024 | $447.2 | +21.54% | ||
| Jun 4, 2024 | $372.92 | -0.04% | ||
| Jun 3, 2024 | $372.97 | -6.02% | ||
| Jun 2, 2024 | $396.98 | +0.61% | ||
| Jun 1, 2024 | $394.58 | +0.64% | ||
| May 31, 2024 | $392.21 | -2.94% | ||
| May 30, 2024 | $404.15 | +3.65% | ||
| May 29, 2024 | $390.12 | -5.30% | ||