unification.com/xfund Historical Data

XFUND Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 347.88
-0.90%
$ 3.47 million $ 7,859
Jan 27, 2024 $ 351.06
-0.35%
$ 3.5 million $ 8,673
Jan 26, 2024 $ 352.11
+1.62%
$ 3.51 million $ 3,519
Jan 25, 2024 $ 346.66
-0.11%
$ 3.46 million $ 11,003
Jan 24, 2024 $ 347.34
+4.67%
$ 3.46 million $ 6,075
Jan 23, 2024 $ 331.7
-3.84%
$ 3.31 million $ 29,646
Jan 22, 2024 $ 345.02
-6.83%
$ 3.44 million $ 9,485
Jan 21, 2024 $ 370.58
-5.24%
$ 3.7 million $ 3,747
Jan 20, 2024 $ 391.06
+4.20%
$ 3.9 million $ 19,067
Jan 19, 2024 $ 375.31
+7.82%
$ 3.74 million $ 118,278
Jan 18, 2024 $ 348.04
-2.45%
$ 3.47 million $ 9,470
Jan 17, 2024 $ 356.56
-1.33%
$ 3.56 million $ 9,324
Jan 16, 2024 $ 366.84
+3.20%
$ 3.66 million $ 5,894
Jan 15, 2024 $ 355.65
-3.16%
$ 3.55 million $ 43,606
Jan 14, 2024 $ 368.02
-4.97%
$ 3.67 million $ 19,474
Jan 13, 2024 $ 387.18
+3.22%
$ 3.86 million $ 6,829
Jan 12, 2024 $ 374.45
-7.84%
$ 3.73 million $ 12,020
Jan 11, 2024 $ 406.61
+1.19%
$ 4.05 million $ 9,779
Jan 10, 2024 $ 402.34
+8.48%
$ 4.01 million $ 3,863
Jan 9, 2024 $ 370.7
+2.42%
$ 3.7 million $ 31,745
Jan 8, 2024 $ 361.95
+1.80%
$ 3.61 million $ 16,186
Jan 7, 2024 $ 355.27
-2.17%
$ 3.54 million $ 38,556
Jan 6, 2024 $ 363.16
+2.77%
$ 3.62 million $ 7,964
Jan 5, 2024 $ 352.94
-0.72%
$ 3.52 million $ 4,279
Jan 4, 2024 $ 355.66
+6.73%
$ 3.55 million $ 136,416
Jan 3, 2024 $ 333.33
-8.53%
$ 3.32 million $ 105,803
Jan 2, 2024 $ 363.68
-10.67%
$ 3.63 million $ 185,653
Jan 1, 2024 $ 406.78
+3.97%
$ 4.06 million $ 2,440
Dec 31, 2023 $ 391.32
-2.96%
$ 3.9 million $ 65,326
Dec 30, 2023 $ 403.45
+0.78%
$ 4.02 million $ 57,534
Dec 29, 2023 $ 400.16
-6.90%
$ 3.99 million $ 45,261
Dec 28, 2023 $ 430.36
-2.46%
$ 4.29 million $ 110,150
Dec 27, 2023 $ 440.99
-0.32%
$ 4.4 million $ 38,924
Dec 26, 2023 $ 442.32
-1.57%
$ 4.41 million $ 45,843
Dec 25, 2023 $ 449.57
+1.31%
$ 4.48 million $ 30,290
Dec 24, 2023 $ 445.24
-2.59%
$ 4.44 million $ 23,082
Dec 23, 2023 $ 457.43
+10.81%
$ 4.56 million $ 70,695
Dec 22, 2023 $ 413.05
+3.17%
$ 4.12 million $ 49,215
Dec 21, 2023 $ 400.07
+1.84%
$ 3.99 million $ 9,625
Dec 20, 2023 $ 392.49
+1.15%
$ 3.91 million $ 7,288
Dec 19, 2023 $ 387.88
-1.09%
$ 3.87 million $ 14,705
Dec 18, 2023 $ 391.65
-6.47%
$ 3.91 million $ 78,961
Dec 17, 2023 $ 419
+0.95%
$ 4.18 million $ 15,423
Dec 16, 2023 $ 414.66
+0.89%
$ 4.13 million $ 25,364
Dec 15, 2023 $ 411.17
-9.60%
$ 4.1 million $ 10,206
Dec 14, 2023 $ 454.74
+1.25%
$ 4.53 million $ 13,105
Dec 13, 2023 $ 449.1
+0.58%
$ 4.48 million $ 23,859
Dec 12, 2023 $ 446.45
-5.80%
$ 4.45 million $ 19,157
Dec 11, 2023 $ 473.8
-3.08%
$ 4.72 million $ 112,817
Dec 10, 2023 $ 488.73
-3.67%
$ 4.87 million $ 51,400