unification.com/xfund Historical Data

XFUND Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 551.88
-0.36%
$ 5.5 million $ 17,335
Feb 23, 2024 $ 534.18
-0.70%
$ 5.33 million $ 5,855
Feb 22, 2024 $ 538.14
+6.07%
$ 5.37 million $ 139,629
Feb 21, 2024 $ 507.94
-2.57%
$ 5.06 million $ 2,032
Feb 20, 2024 $ 521.21
+3.03%
$ 5.2 million $ 15,131
Feb 19, 2024 $ 505.88
+1.87%
$ 5.04 million $ 18,624
Feb 18, 2024 $ 496
-5.37%
$ 4.95 million $ 86,177
Feb 17, 2024 $ 524.21
+7.59%
$ 5.23 million $ 65,324
Feb 16, 2024 $ 487.6
-4.42%
$ 4.86 million $ 115,343
Feb 15, 2024 $ 514.3
+28.71%
$ 5.13 million $ 185,935
Feb 14, 2024 $ 399.89
+2.30%
$ 3.99 million $ 6,286
Feb 13, 2024 $ 390.74
+4.25%
$ 3.9 million $ 57,421
Feb 12, 2024 $ 374.49
-0.03%
$ 3.73 million $ 66,651
Feb 11, 2024 $ 374.33
-0.34%
$ 3.73 million $ 38,376
Feb 10, 2024 $ 375.55
-0.69%
$ 3.74 million $ 56,612
Feb 9, 2024 $ 378.33
-4.42%
$ 3.77 million $ 38,768
Feb 8, 2024 $ 395.96
-1.06%
$ 3.95 million $ 15,374
Feb 7, 2024 $ 400.23
-2.74%
$ 3.99 million $ 21,654
Feb 6, 2024 $ 411.54
+6.60%
$ 4.1 million $ 27,021
Feb 5, 2024 $ 385.96
+3.60%
$ 3.85 million $ 12,382
Feb 4, 2024 $ 373.97
+0.27%
$ 3.73 million $ 10,672
Feb 3, 2024 $ 372.85
+9.76%
$ 3.72 million $ 51,641
Feb 2, 2024 $ 339.6
-1.59%
$ 3.39 million $ 12,837
Feb 1, 2024 $ 344.97
-0.25%
$ 3.44 million $ 16,093
Jan 31, 2024 $ 346.03
-3.91%
$ 3.45 million $ 6,923
Jan 30, 2024 $ 359.96
-1.95%
$ 3.59 million $ 11,693
Jan 29, 2024 $ 366.92
+5.49%
$ 3.66 million $ 27,207
Jan 28, 2024 $ 347.88
-0.90%
$ 3.47 million $ 7,859
Jan 27, 2024 $ 351.06
-0.35%
$ 3.5 million $ 8,673
Jan 26, 2024 $ 352.11
+1.62%
$ 3.51 million $ 3,519
Jan 25, 2024 $ 346.66
-0.11%
$ 3.46 million $ 11,003
Jan 24, 2024 $ 347.34
+4.67%
$ 3.46 million $ 6,075
Jan 23, 2024 $ 331.7
-3.84%
$ 3.31 million $ 29,646
Jan 22, 2024 $ 345.02
-6.83%
$ 3.44 million $ 9,485
Jan 21, 2024 $ 370.58
-5.24%
$ 3.7 million $ 3,747
Jan 20, 2024 $ 391.06
+4.20%
$ 3.9 million $ 19,067
Jan 19, 2024 $ 375.31
+7.82%
$ 3.74 million $ 118,278
Jan 18, 2024 $ 348.04
-2.45%
$ 3.47 million $ 9,470
Jan 17, 2024 $ 356.56
-1.33%
$ 3.56 million $ 9,324
Jan 16, 2024 $ 366.84
+3.20%
$ 3.66 million $ 5,894
Jan 15, 2024 $ 355.65
-3.16%
$ 3.55 million $ 43,606
Jan 14, 2024 $ 368.02
-4.97%
$ 3.67 million $ 19,474
Jan 13, 2024 $ 387.18
+3.22%
$ 3.86 million $ 6,829
Jan 12, 2024 $ 374.45
-7.84%
$ 3.73 million $ 12,020
Jan 11, 2024 $ 406.61
+1.19%
$ 4.05 million $ 9,779
Jan 10, 2024 $ 402.34
+8.48%
$ 4.01 million $ 3,863
Jan 9, 2024 $ 370.7
+2.42%
$ 3.7 million $ 31,745
Jan 8, 2024 $ 361.95
+1.80%
$ 3.61 million $ 16,186
Jan 7, 2024 $ 355.27
-2.17%
$ 3.54 million $ 38,556
Jan 6, 2024 $ 363.16
+2.77%
$ 3.62 million $ 7,964