unification.com/xfund Historical Data

XFUND Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $375.55
-0.69%
$3.74 million $56,612
Feb 9, 2024 $378.33
-4.42%
$3.77 million $38,768
Feb 8, 2024 $395.96
-1.06%
$3.95 million $15,374
Feb 7, 2024 $400.23
-2.74%
$3.99 million $21,654
Feb 6, 2024 $411.54
+6.60%
$4.1 million $27,021
Feb 5, 2024 $385.96
+3.60%
$3.85 million $12,382
Feb 4, 2024 $373.97
+0.27%
$3.73 million $10,672
Feb 3, 2024 $372.85
+9.76%
$3.72 million $51,641
Feb 2, 2024 $339.6
-1.59%
$3.39 million $12,837
Feb 1, 2024 $344.97
-0.25%
$3.44 million $16,093
Jan 31, 2024 $346.03
-3.91%
$3.45 million $6,923
Jan 30, 2024 $359.96
-1.95%
$3.59 million $11,693
Jan 29, 2024 $366.92
+5.49%
$3.66 million $27,207
Jan 28, 2024 $347.88
-0.90%
$3.47 million $7,859
Jan 27, 2024 $351.06
-0.35%
$3.5 million $8,673
Jan 26, 2024 $352.11
+1.62%
$3.51 million $3,519
Jan 25, 2024 $346.66
-0.11%
$3.46 million $11,003
Jan 24, 2024 $347.34
+4.67%
$3.46 million $6,075
Jan 23, 2024 $331.7
-3.84%
$3.31 million $29,646
Jan 22, 2024 $345.02
-6.83%
$3.44 million $9,485
Jan 21, 2024 $370.58
-5.24%
$3.7 million $3,747
Jan 20, 2024 $391.06
+4.20%
$3.9 million $19,067
Jan 19, 2024 $375.31
+7.82%
$3.74 million $118,278
Jan 18, 2024 $348.04
-2.45%
$3.47 million $9,470
Jan 17, 2024 $356.56
-1.33%
$3.56 million $9,324
Jan 16, 2024 $366.84
+3.20%
$3.66 million $5,894
Jan 15, 2024 $355.65
-3.16%
$3.55 million $43,606
Jan 14, 2024 $368.02
-4.97%
$3.67 million $19,474
Jan 13, 2024 $387.18
+3.22%
$3.86 million $6,829
Jan 12, 2024 $374.45
-7.84%
$3.73 million $12,020
Jan 11, 2024 $406.61
+1.19%
$4.05 million $9,779
Jan 10, 2024 $402.34
+8.48%
$4.01 million $3,863
Jan 9, 2024 $370.7
+2.42%
$3.7 million $31,745
Jan 8, 2024 $361.95
+1.80%
$3.61 million $16,186
Jan 7, 2024 $355.27
-2.17%
$3.54 million $38,556
Jan 6, 2024 $363.16
+2.77%
$3.62 million $7,964
Jan 5, 2024 $352.94
-0.72%
$3.52 million $4,279
Jan 4, 2024 $355.66
+6.73%
$3.55 million $136,416
Jan 3, 2024 $333.33
-8.53%
$3.32 million $105,803
Jan 2, 2024 $363.68
-10.67%
$3.63 million $185,653
Jan 1, 2024 $406.78
+3.97%
$4.06 million $2,440
Dec 31, 2023 $391.32
-2.96%
$3.9 million $65,326
Dec 30, 2023 $403.45
+0.78%
$4.02 million $57,534
Dec 29, 2023 $400.16
-6.90%
$3.99 million $45,261
Dec 28, 2023 $430.36
-2.46%
$4.29 million $110,150
Dec 27, 2023 $440.99
-0.32%
$4.4 million $38,924
Dec 26, 2023 $442.32
-1.57%
$4.41 million $45,843
Dec 25, 2023 $449.57
+1.31%
$4.48 million $30,290
Dec 24, 2023 $445.24
-2.59%
$4.44 million $23,082
Dec 23, 2023 $457.43
+10.81%
$4.56 million $70,695