unification.com/xfund Historical Data

XFUND Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 353.73
-6.58%
$ 3.53 million $ 25,970
Nov 15, 2023 $ 377.9
-0.36%
$ -- $ 2,263
Nov 14, 2023 $ 379.54
-7.68%
$ 3.78 million $ 2,274
Nov 13, 2023 $ 411.77
+2.15%
$ 4.11 million $ 16,310
Nov 12, 2023 $ 403.01
+1.06%
$ 4.02 million $ 19,023
Nov 11, 2023 $ 398.29
-3.94%
$ 3.97 million $ 7,975
Nov 10, 2023 $ 414.75
-1.03%
$ 4.14 million $ 56,916
Nov 9, 2023 $ 418.73
+30.34%
$ 4.18 million $ 102,082
Nov 8, 2023 $ 321.46
-3.47%
$ 3.21 million $ 56,924
Nov 7, 2023 $ 333
-3.42%
$ 3.32 million $ 3,330
Nov 6, 2023 $ 344.55
+2.77%
$ 3.44 million $ 96,051
Nov 5, 2023 $ 366.69
+1.72%
$ -- $ 32,843
Nov 4, 2023 $ 360.66
-2.13%
$ 3.6 million $ 46,351
Nov 3, 2023 $ 356.51
+0.91%
$ 3.55 million $ 2,854
Nov 2, 2023 $ 353.27
-3.50%
$ 3.52 million $ 2,826
Nov 1, 2023 $ 365.91
+3.60%
$ 3.65 million $ 9,429
Oct 31, 2023 $ 353.02
-4.88%
$ 3.52 million $ 16,246
Oct 30, 2023 $ 371.03
-3.28%
$ 3.7 million $ 23,937
Oct 29, 2023 $ 383.6
+11.59%
$ 3.82 million $ 54,656
Oct 28, 2023 $ 343.82
-0.81%
$ 3.43 million $ 5,450
Oct 27, 2023 $ 346.71
-0.15%
$ 3.46 million $ 62,048
Oct 26, 2023 $ 347.25
-14.98%
$ 3.46 million $ 60,149
Oct 25, 2023 $ 375.38
+0.17%
$ 3.74 million $ 2,251
Oct 24, 2023 $ 374.89
+1.19%
$ 3.74 million $ 22,098
Oct 23, 2023 $ 370.31
+10.96%
$ 3.69 million $ 17,488
Oct 22, 2023 $ 333.72
+8.10%
$ 3.33 million $ 71,675
Oct 21, 2023 $ 308.64
-5.49%
$ 3.08 million $ 66,544
Oct 20, 2023 $ 326.53
-7.52%
$ 3.26 million $ 21,794
Oct 19, 2023 $ 353.15
+1.75%
$ 3.52 million $ 24,714
Oct 18, 2023 $ 347.06
-1.82%
$ 3.46 million $ 2,082
Oct 17, 2023 $ 353.37
-1.62%
$ 3.52 million $ 2,120
Oct 16, 2023 $ 359.27
+4.03%
$ 3.58 million $ 36,809
Oct 15, 2023 $ 345.39
+1.87%
$ 3.44 million $ 22,739
Oct 14, 2023 $ 338.97
-1.93%
$ 3.38 million $ 41,935
Oct 13, 2023 $ 345.6
+1.59%
$ 3.45 million $ 30,366
Oct 12, 2023 $ 340.09
-8.07%
$ 3.39 million $ 51,249
Oct 11, 2023 $ 367.47
+4.56%
$ 3.66 million $ 37,595
Oct 10, 2023 $ 351.53
-2.54%
$ 3.51 million $ 34,299
Oct 9, 2023 $ 360.78
-11.26%
$ 3.6 million $ 19,877
Oct 8, 2023 $ 406.38
+2.59%
$ 4.05 million $ 14,046
Oct 7, 2023 $ 396.52
-0.15%
$ 3.95 million $ 17,807
Oct 6, 2023 $ 397.1
+0.28%
$ 3.96 million $ 3,550
Oct 5, 2023 $ 396.07
-4.94%
$ 3.95 million $ 22,872
Oct 4, 2023 $ 416.86
+3.66%
$ 4.16 million $ 23,268
Oct 3, 2023 $ 402.1
-8.65%
$ 4.01 million $ 3,217
Oct 2, 2023 $ 440.19
+2.20%
$ 4.39 million $ 44,929
Oct 1, 2023 $ 430.78
+1.08%
$ 4.3 million $ 12,904
Sep 30, 2023 $ 426.09
+1.05%
$ 4.25 million $ 5,638
Sep 29, 2023 $ 421.7
+1.54%
$ 4.2 million $ 70,263
Sep 28, 2023 $ 415.08
-7.23%
$ 4.14 million $ 54,240