unification.com/xfund Historical Data

XFUND Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 326.53
-7.52%
$ 3.26 million $ 21,794
Oct 19, 2023 $ 353.15
+1.75%
$ 3.52 million $ 24,714
Oct 18, 2023 $ 347.06
-1.82%
$ 3.46 million $ 2,082
Oct 17, 2023 $ 353.37
-1.62%
$ 3.52 million $ 2,120
Oct 16, 2023 $ 359.27
+4.03%
$ 3.58 million $ 36,809
Oct 15, 2023 $ 345.39
+1.87%
$ 3.44 million $ 22,739
Oct 14, 2023 $ 338.97
-1.93%
$ 3.38 million $ 41,935
Oct 13, 2023 $ 345.6
+1.59%
$ 3.45 million $ 30,366
Oct 12, 2023 $ 340.09
-8.07%
$ 3.39 million $ 51,249
Oct 11, 2023 $ 367.47
+4.56%
$ 3.66 million $ 37,595
Oct 10, 2023 $ 351.53
-2.54%
$ 3.51 million $ 34,299
Oct 9, 2023 $ 360.78
-11.26%
$ 3.6 million $ 19,877
Oct 8, 2023 $ 406.38
+2.59%
$ 4.05 million $ 14,046
Oct 7, 2023 $ 396.52
-0.15%
$ 3.95 million $ 17,807
Oct 6, 2023 $ 397.1
+0.28%
$ 3.96 million $ 3,550
Oct 5, 2023 $ 396.07
-4.94%
$ 3.95 million $ 22,872
Oct 4, 2023 $ 416.86
+3.66%
$ 4.16 million $ 23,268
Oct 3, 2023 $ 402.1
-8.65%
$ 4.01 million $ 3,217
Oct 2, 2023 $ 440.19
+2.20%
$ 4.39 million $ 44,929
Oct 1, 2023 $ 430.78
+1.08%
$ 4.3 million $ 12,904
Sep 30, 2023 $ 426.09
+1.05%
$ 4.25 million $ 5,638
Sep 29, 2023 $ 421.7
+1.54%
$ 4.2 million $ 70,263
Sep 28, 2023 $ 415.08
-7.23%
$ 4.14 million $ 54,240
Sep 27, 2023 $ 447.4
-1.32%
$ 4.46 million $ 3,579
Sep 26, 2023 $ 453.37
+8.26%
$ 4.52 million $ 127,577
Sep 25, 2023 $ 418.69
+0.21%
$ 4.17 million $ 12,967
Sep 24, 2023 $ 417.9
+0.84%
$ 4.17 million $ 23,094
Sep 23, 2023 $ 414.3
+1.94%
$ 4.13 million $ 14,735
Sep 22, 2023 $ 406.51
-7.05%
$ 4.05 million $ 52,307
Sep 21, 2023 $ 422.35
-1.70%
$ -- $ 3,380
Sep 20, 2023 $ 429.74
-3.47%
$ 4.28 million $ 58,473
Sep 19, 2023 $ 445.21
-7.67%
$ 4.44 million $ 40,996
Sep 18, 2023 $ 482.24
+3.45%
$ 4.81 million $ 14,973
Sep 17, 2023 $ 466.12
+12.70%
$ 4.65 million $ 54,207
Sep 16, 2023 $ 413.56
-7.62%
$ 4.12 million $ 26,997
Sep 15, 2023 $ 447.77
+0.17%
$ 4.46 million $ 3,583
Sep 14, 2023 $ 447.01
-4.04%
$ 4.46 million $ 40,564
Sep 13, 2023 $ 465.77
-8.79%
$ 4.64 million $ 44,975
Sep 12, 2023 $ 510.8
+30.37%
$ 5.09 million $ 93,036
Sep 11, 2023 $ 391.63
-5.61%
$ 3.9 million $ 35,097
Sep 10, 2023 $ 414.94
-8.30%
$ 4.14 million $ 64,905
Sep 9, 2023 $ 452.55
+4.33%
$ 4.51 million $ 39,779
Sep 8, 2023 $ 433.84
-0.51%
$ 4.33 million $ 6,690
Sep 7, 2023 $ 466.46
+0.01%
$ 4.65 million $ 31,244
Sep 6, 2023 $ 466.49
-1.95%
$ 4.65 million $ 76,512
Sep 5, 2023 $ 475.64
-1.57%
$ 4.74 million $ 4,756
Sep 4, 2023 $ 482.96
-3.02%
$ 4.82 million $ 2,896
Sep 3, 2023 $ 497.81
+0.29%
$ 4.96 million $ 152,341
Sep 2, 2023 $ 496.85
+0.85%
$ 4.95 million $ 55,670
Sep 1, 2023 $ 492.87
-1.06%
$ 4.91 million $ 68,704