unification.com/xfund Historical Data

XFUND Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 447.4
-1.32%
$ 4.46 million $ 3,579
Sep 26, 2023 $ 453.37
+8.26%
$ 4.52 million $ 127,577
Sep 25, 2023 $ 418.69
+0.21%
$ 4.17 million $ 12,967
Sep 24, 2023 $ 417.9
+0.84%
$ 4.17 million $ 23,094
Sep 23, 2023 $ 414.3
+1.94%
$ 4.13 million $ 14,735
Sep 22, 2023 $ 406.51
-7.05%
$ 4.05 million $ 52,307
Sep 21, 2023 $ 422.35
-1.70%
$ -- $ 3,380
Sep 20, 2023 $ 429.74
-3.47%
$ 4.28 million $ 58,473
Sep 19, 2023 $ 445.21
-7.67%
$ 4.44 million $ 40,996
Sep 18, 2023 $ 482.24
+3.45%
$ 4.81 million $ 14,973
Sep 17, 2023 $ 466.12
+12.70%
$ 4.65 million $ 54,207
Sep 16, 2023 $ 413.56
-7.62%
$ 4.12 million $ 26,997
Sep 15, 2023 $ 447.77
+0.17%
$ 4.46 million $ 3,583
Sep 14, 2023 $ 447.01
-4.04%
$ 4.46 million $ 40,564
Sep 13, 2023 $ 465.77
-8.79%
$ 4.64 million $ 44,975
Sep 12, 2023 $ 510.8
+30.37%
$ 5.09 million $ 93,036
Sep 11, 2023 $ 391.63
-5.61%
$ 3.9 million $ 35,097
Sep 10, 2023 $ 414.94
-8.30%
$ 4.14 million $ 64,905
Sep 9, 2023 $ 452.55
+4.33%
$ 4.51 million $ 39,779
Sep 8, 2023 $ 433.84
-0.51%
$ 4.33 million $ 6,690
Sep 7, 2023 $ 466.46
+0.01%
$ 4.65 million $ 31,244
Sep 6, 2023 $ 466.49
-1.95%
$ 4.65 million $ 76,512
Sep 5, 2023 $ 475.64
-1.57%
$ 4.74 million $ 4,756
Sep 4, 2023 $ 482.96
-3.02%
$ 4.82 million $ 2,896
Sep 3, 2023 $ 497.81
+0.29%
$ 4.96 million $ 152,341
Sep 2, 2023 $ 496.85
+0.85%
$ 4.95 million $ 55,670
Sep 1, 2023 $ 492.87
-1.06%
$ 4.91 million $ 68,704
Aug 31, 2023 $ 498.14
-4.41%
$ 4.97 million $ 134,322
Aug 30, 2023 $ 521.07
-5.96%
$ 5.2 million $ 9,834
Aug 29, 2023 $ 553.83
+0.18%
$ 5.52 million $ 17,007
Aug 28, 2023 $ 552.8
-8.95%
$ 5.51 million $ 100,942
Aug 27, 2023 $ 607.17
+10.36%
$ 6.05 million $ 69,163
Aug 26, 2023 $ 550.02
-1.35%
$ 5.48 million $ 32,212
Aug 25, 2023 $ 557.49
+6.51%
$ 5.56 million $ 98,176
Aug 24, 2023 $ 523.22
-0.33%
$ 5.22 million $ 97,986
Aug 23, 2023 $ 524.88
+0.57%
$ 5.23 million $ 25,618
Aug 22, 2023 $ 521.59
-1.99%
$ 5.2 million $ 3,112
Aug 21, 2023 $ 532.14
+0.99%
$ 5.31 million $ 17,517
Aug 20, 2023 $ 526.74
-0.83%
$ 5.25 million $ 57,682
Aug 19, 2023 $ 531.08
+3.35%
$ 5.3 million $ 45,290
Aug 18, 2023 $ 513.63
-0.43%
$ 5.12 million $ 116,056
Aug 17, 2023 $ 516.35
-22.23%
$ 5.15 million $ 308,333
Aug 16, 2023 $ 624.56
-14.39%
$ 6.23 million $ 540,292
Aug 15, 2023 $ 729.38
-3.61%
$ 7.27 million $ 297,679
Aug 14, 2023 $ 756.57
-14.18%
$ 7.54 million $ 424,848
Aug 13, 2023 $ 881.08
+4.92%
$ 8.79 million $ 5.67 million
Aug 12, 2023 $ 851.07
+29.06%
$ 8.49 million $ 744,110
Aug 11, 2023 $ 657.42
+6.27%
$ 6.56 million $ 166,160
Aug 9, 2023 $ 660.6
+7.61%
$ 6.59 million $ 77,078
Aug 8, 2023 $ 614.22
+3.28%
$ 6.12 million $ 163,747